Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Dec 11, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Dec 10, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Dec 09, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Dec 08, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 40 |
| Dec 05, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Dec 04, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 325 |
| Dec 03, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 1000 |
| Dec 02, 2025 | 6 | 6 | 6 | 6 | 0 | 39260 |
| Dec 01, 2025 | 6 | 6 | 6 | 6 | 0 | 300 |
| Nov 28, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 350 |
| Nov 27, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 850 |
| Nov 26, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 1041 |
| Nov 25, 2025 | 6.15 | 6.15 | 6.05 | 6.05 | -1.63% | 2 |
| Nov 24, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Nov 21, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Nov 20, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 375 |
| Nov 19, 2025 | 6.25 | 6.25 | 6.15 | 6.15 | -1.60% | 170 |
| Nov 18, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Nov 17, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 1064 |
Access
/time_series
data via our API — starting from the
Basic plan.