Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 302 |
| Apr 23, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 2262 |
| Apr 22, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 300 |
| Apr 21, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Apr 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 600 |
| Apr 17, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 630 |
| Apr 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 2100 |
| Apr 15, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| Apr 14, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 1100 |
| Apr 13, 2026 | 4.22 | 4.22 | 4.16 | 4.16 | -1.42% | 50 |
| Apr 10, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 158420 |
| Apr 09, 2026 | 4.14 | 4.18 | 4.14 | 4.18 | 0.97% | 200050 |
| Apr 08, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 125 |
| Apr 07, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 625 |
| Apr 02, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 650 |
| Apr 01, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 200 |
| Mar 31, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 250 |
| Mar 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 340 |
| Mar 27, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 500 |
| Mar 26, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 4456 |
| Mar 25, 2026 | 4.26 | 4.26 | 4.22 | 4.22 | -0.94% | 111 |
Access
/time_series
data via our API — starting from the
Basic plan and above.