Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 650 |
| Apr 01, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 200 |
| Mar 31, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 250 |
| Mar 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 340 |
| Mar 27, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 500 |
| Mar 26, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 4456 |
| Mar 25, 2026 | 4.26 | 4.26 | 4.22 | 4.22 | -0.94% | 111 |
| Mar 24, 2026 | 4.26 | 4.26 | 4.22 | 4.22 | -0.94% | 100 |
| Mar 23, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Mar 20, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Mar 19, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 1650 |
| Mar 18, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 500 |
| Mar 17, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Mar 16, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 300 |
| Mar 13, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Mar 12, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 1900 |
| Mar 11, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 250 |
| Mar 10, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Mar 09, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 410 |
| Mar 06, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 560 |
| Mar 05, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 653 |
| Mar 04, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 709 |
Access
/time_series
data via our API — starting from the
Basic plan and above.