Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 482 |
| Jun 17, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Jun 16, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 375 |
| Jun 13, 2025 | 6.70 | 6.75 | 6.70 | 6.75 | 0.75% | 100 |
| Jun 12, 2025 | 6.70 | 6.75 | 6.70 | 6.75 | 0.75% | 25 |
| Jun 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 30 |
| Jun 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 212 |
| Jun 09, 2025 | 6.70 | 6.80 | 6.70 | 6.80 | 1.49% | 3 |
| Jun 06, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Jun 05, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Jun 04, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Jun 03, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Jun 02, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| May 30, 2025 | 6.90 | 6.90 | 6.80 | 6.80 | -1.45% | 145 |
| May 29, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| May 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 250 |
| May 27, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 205 |
| May 26, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| May 23, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| May 22, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 200 |
| May 21, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 363 |
| May 20, 2025 | 7 | 7 | 7 | 7 | 0 | 3571 |
| May 19, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 145 |