Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | 2.8017 | 2.8191 | 2.8017 | 2.8075 | 0.2063% |
| Jun 19, 2025 | 2.8068 | 2.8101 | 2.7907 | 2.8074 | 0.0235% |
| Jun 18, 2025 | 2.7828 | 2.8154 | 2.7816 | 2.8023 | 0.7018% |
| Jun 17, 2025 | 2.8217 | 2.8224 | 2.7797 | 2.7832 | -1.3651% |
| Jun 16, 2025 | 2.8176 | 2.8386 | 2.8107 | 2.8219 | 0.1526% |
| Jun 14, 2025 | 2.8142 | 2.8142 | 2.8142 | 2.8142 | 0 |
| Jun 13, 2025 | 2.8010 | 2.8015 | 2.7616 | 2.7747 | -0.9368% |
| Jun 12, 2025 | 2.7939 | 2.8025 | 2.7933 | 2.7996 | 0.2012% |
| Jun 11, 2025 | 2.7999 | 2.8015 | 2.7795 | 2.7919 | -0.2868% |
| Jun 10, 2025 | 2.7969 | 2.8037 | 2.7837 | 2.7954 | -0.0533% |
| Jun 09, 2025 | 2.7942 | 2.8033 | 2.7942 | 2.7988 | 0.1671% |
| Jun 07, 2025 | 2.7926 | 2.7926 | 2.7926 | 2.7926 | 0 |
| Jun 06, 2025 | 2.8031 | 2.8038 | 2.7862 | 2.7909 | -0.4338% |
| Jun 05, 2025 | 2.7864 | 2.8017 | 2.7821 | 2.7992 | 0.4619% |
| Jun 04, 2025 | 2.7807 | 2.7962 | 2.7761 | 2.7888 | 0.2902% |
| Jun 03, 2025 | 2.7753 | 2.7881 | 2.7711 | 2.7783 | 0.1074% |
| Jun 02, 2025 | 2.7666 | 2.7829 | 2.7620 | 2.7829 | 0.5899% |
| May 31, 2025 | 2.7644 | 2.7644 | 2.7610 | 2.7610 | -0.1205% |
| May 30, 2025 | 2.7969 | 2.7969 | 2.7577 | 2.7627 | -1.2249% |
| May 29, 2025 | 2.7761 | 2.8019 | 2.7663 | 2.7934 | 0.6225% |
| May 28, 2025 | 2.7731 | 2.7914 | 2.7657 | 2.7756 | 0.0923% |
| May 27, 2025 | 2.7889 | 2.7900 | 2.7832 | 2.7871 | -0.0642% |
| May 26, 2025 | 2.7991 | 2.8036 | 2.7840 | 2.7867 | -0.4426% |
| May 24, 2025 | 2.7935 | 2.7935 | 2.7935 | 2.7935 | 0 |
| May 23, 2025 | 2.7672 | 2.7999 | 2.7672 | 2.7998 | 1.1759% |
| May 22, 2025 | 2.7730 | 2.7871 | 2.7621 | 2.7717 | -0.0462% |
| May 21, 2025 | 2.7824 | 2.7934 | 2.7739 | 2.7864 | 0.1416% |
| May 20, 2025 | 2.7677 | 2.7853 | 2.7573 | 2.7848 | 0.6186% |