Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.55K | 2.58K | 2.52K | 2.53K | -0.77% | 2721 |
| Dec 15, 2025 | 2.58K | 2.59K | 2.56K | 2.58K | 0.19% | 40600 |
| Dec 12, 2025 | 2.58K | 2.60K | 2.57K | 2.59K | 0.23% | 29275 |
| Dec 11, 2025 | 2.57K | 2.59K | 2.56K | 2.57K | -0.37% | 29463 |
| Dec 10, 2025 | 2.60K | 2.61K | 2.55K | 2.58K | -0.83% | 21873 |
| Dec 09, 2025 | 2.60K | 2.65K | 2.58K | 2.62K | 0.69% | 90365 |
| Dec 08, 2025 | 2.55K | 2.58K | 2.54K | 2.56K | 0.29% | 57169 |
| Dec 05, 2025 | 2.55K | 2.55K | 2.51K | 2.52K | -1.04% | 32723 |
| Dec 04, 2025 | 2.52K | 2.53K | 2.49K | 2.52K | -0.12% | 39460 |
| Dec 03, 2025 | 2.50K | 2.51K | 2.46K | 2.50K | -0.18% | 41347 |
| Dec 02, 2025 | 2.44K | 2.49K | 2.42K | 2.47K | 1.17% | 55740 |
| Dec 01, 2025 | 2.47K | 2.49K | 2.36K | 2.44K | -1.31% | 60622 |
| Nov 28, 2025 | 2.51K | 2.53K | 2.49K | 2.50K | -0.16% | 56616 |
| Nov 27, 2025 | 2.51K | 2.52K | 2.49K | 2.51K | 0.10% | 44819 |
| Nov 26, 2025 | 2.50K | 2.53K | 2.47K | 2.49K | -0.32% | 36088 |
| Nov 25, 2025 | 2.46K | 2.49K | 2.43K | 2.46K | 0.26% | 33811 |
| Nov 24, 2025 | 2.48K | 2.50K | 2.45K | 2.45K | -1.21% | 70298 |
| Nov 21, 2025 | 2.57K | 2.58K | 2.51K | 2.52K | -2.06% | 60244 |
| Nov 20, 2025 | 2.63K | 2.67K | 2.61K | 2.63K | -0.34% | 23785 |
| Nov 19, 2025 | 2.68K | 2.70K | 2.58K | 2.59K | -3.23% | 73705 |
| Nov 18, 2025 | 2.68K | 2.74K | 2.67K | 2.68K | -0.17% | 25131 |
| Nov 17, 2025 | 2.72K | 2.77K | 2.69K | 2.72K | 0.17% | 18767 |
Access
/time_series
data via our API — starting from the
Basic plan.