Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 2.80K | 2.81K | 2.69K | 2.71K | -3.12% | 71573 |
| May 06, 2026 | 2.76K | 2.82K | 2.74K | 2.81K | 1.56% | 174246 |
| May 05, 2026 | 2.68K | 2.75K | 2.67K | 2.72K | 1.47% | 73940 |
| May 01, 2026 | 2.67K | 2.70K | 2.65K | 2.68K | 0.39% | 32338 |
| Apr 30, 2026 | 2.61K | 2.68K | 2.59K | 2.67K | 2.49% | 53607 |
| Apr 29, 2026 | 2.66K | 2.67K | 2.63K | 2.63K | -1.26% | 50410 |
| Apr 28, 2026 | 2.66K | 2.67K | 2.62K | 2.65K | -0.28% | 58133 |
| Apr 27, 2026 | 2.66K | 2.68K | 2.63K | 2.65K | -0.21% | 71577 |
| Apr 24, 2026 | 2.73K | 2.74K | 2.65K | 2.65K | -3.02% | 63236 |
| Apr 23, 2026 | 2.71K | 2.82K | 2.70K | 2.75K | 1.49% | 63987 |
| Apr 22, 2026 | 2.81K | 2.81K | 2.73K | 2.73K | -2.74% | 75332 |
| Apr 21, 2026 | 2.90K | 2.92K | 2.78K | 2.78K | -4.24% | 58782 |
| Apr 20, 2026 | 2.91K | 2.93K | 2.88K | 2.89K | -0.60% | 49278 |
| Apr 17, 2026 | 2.89K | 2.98K | 2.87K | 2.93K | 1.40% | 44381 |
| Apr 16, 2026 | 2.96K | 2.96K | 2.87K | 2.89K | -2.18% | 35718 |
| Apr 15, 2026 | 2.92K | 2.94K | 2.90K | 2.93K | 0.53% | 58385 |
| Apr 14, 2026 | 2.92K | 2.93K | 2.90K | 2.92K | -0.02% | 36537 |
| Apr 13, 2026 | 2.86K | 2.92K | 2.85K | 2.91K | 1.73% | 35201 |
| Apr 10, 2026 | 2.95K | 2.96K | 2.86K | 2.87K | -2.77% | 56479 |
| Apr 09, 2026 | 2.97K | 2.97K | 2.92K | 2.96K | -0.15% | 50531 |
| Apr 08, 2026 | 2.95K | 3.01K | 2.95K | 2.97K | 0.69% | 149177 |
| Apr 07, 2026 | 2.97K | 3.04K | 2.85K | 2.88K | -2.98% | 55489 |
Access
/time_series
data via our API — starting from the
Basic plan and above.