Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.88K | 2.99K | 2.72K | 2.94K | 2.21% | 81286 |
| Apr 01, 2026 | 2.87K | 2.97K | 2.83K | 2.96K | 3.07% | 131904 |
| Mar 31, 2026 | 2.67K | 2.79K | 2.66K | 2.79K | 4.23% | 86146 |
| Mar 30, 2026 | 2.63K | 2.72K | 2.62K | 2.70K | 2.74% | 77805 |
| Mar 27, 2026 | 2.73K | 2.75K | 2.65K | 2.66K | -2.54% | 50628 |
| Mar 26, 2026 | 2.79K | 2.79K | 2.73K | 2.73K | -2.12% | 81903 |
| Mar 25, 2026 | 2.82K | 2.82K | 2.79K | 2.81K | -0.30% | 58923 |
| Mar 24, 2026 | 2.78K | 2.80K | 2.70K | 2.76K | -0.85% | 48008 |
| Mar 23, 2026 | 2.76K | 2.88K | 2.70K | 2.79K | 1.05% | 143048 |
| Mar 20, 2026 | 2.91K | 2.95K | 2.83K | 2.83K | -2.78% | 56194 |
| Mar 19, 2026 | 2.99K | 3.01K | 2.91K | 2.92K | -2.23% | 61935 |
| Mar 18, 2026 | 2.99K | 3.05K | 2.98K | 3.01K | 0.57% | 54837 |
| Mar 17, 2026 | 2.97K | 3.00K | 2.95K | 2.99K | 0.45% | 52817 |
| Mar 16, 2026 | 3.00K | 3.06K | 2.95K | 2.99K | -0.45% | 66831 |
| Mar 13, 2026 | 2.98K | 3.01K | 2.95K | 2.97K | -0.53% | 68620 |
| Mar 12, 2026 | 2.98K | 3.05K | 2.95K | 2.98K | 0.18% | 59936 |
| Mar 11, 2026 | 2.99K | 3.01K | 2.89K | 2.94K | -1.42% | 173667 |
| Mar 10, 2026 | 3.00K | 3.02K | 2.95K | 3.01K | 0.40% | 79633 |
| Mar 09, 2026 | 2.89K | 2.98K | 2.85K | 2.97K | 2.70% | 102099 |
| Mar 06, 2026 | 2.89K | 2.94K | 2.88K | 2.92K | 1.07% | 67856 |
| Mar 05, 2026 | 3.04K | 3.05K | 2.86K | 2.87K | -5.76% | 49573 |
| Mar 04, 2026 | 2.94K | 3.03K | 2.92K | 3.02K | 2.68% | 148432 |
| Mar 03, 2026 | 3.05K | 3.05K | 2.90K | 2.94K | -3.64% | 69261 |
Access
/time_series
data via our API — starting from the
Basic plan and above.