Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 2.80K | 2.81K | 2.78K | 2.79K | -0.50% | 27546 |
| May 28, 2026 | 2.69K | 2.79K | 2.69K | 2.79K | 3.55% | 73838 |
| May 27, 2026 | 2.68K | 2.73K | 2.67K | 2.69K | 0.17% | 206813 |
| May 26, 2026 | 2.68K | 2.71K | 2.66K | 2.68K | 0.17% | 62725 |
| May 22, 2026 | 2.64K | 2.66K | 2.62K | 2.65K | 0.25% | 48873 |
| May 21, 2026 | 2.62K | 2.65K | 2.61K | 2.61K | -0.65% | 68952 |
| May 20, 2026 | 2.56K | 2.63K | 2.55K | 2.62K | 2.68% | 61629 |
| May 19, 2026 | 2.54K | 2.60K | 2.52K | 2.56K | 0.43% | 58875 |
| May 18, 2026 | 2.46K | 2.53K | 2.45K | 2.51K | 2.15% | 636775 |
| May 15, 2026 | 2.53K | 2.56K | 2.48K | 2.48K | -2.03% | 65584 |
| May 14, 2026 | 2.54K | 2.55K | 2.52K | 2.54K | 0.14% | 42288 |
| May 13, 2026 | 2.56K | 2.58K | 2.49K | 2.53K | -1.17% | 101901 |
| May 12, 2026 | 2.54K | 2.57K | 2.52K | 2.54K | -0.06% | 79687 |
| May 11, 2026 | 2.62K | 2.63K | 2.54K | 2.56K | -1.99% | 117123 |
| May 08, 2026 | 2.68K | 2.73K | 2.60K | 2.61K | -2.50% | 59948 |
| May 07, 2026 | 2.80K | 2.81K | 2.69K | 2.71K | -3.30% | 71573 |
| May 06, 2026 | 2.76K | 2.82K | 2.74K | 2.81K | 1.56% | 174246 |
| May 05, 2026 | 2.68K | 2.75K | 2.67K | 2.72K | 1.47% | 73940 |
| May 01, 2026 | 2.67K | 2.70K | 2.65K | 2.68K | 0.39% | 32338 |
| Apr 30, 2026 | 2.61K | 2.68K | 2.59K | 2.67K | 2.49% | 53607 |
| Apr 29, 2026 | 2.66K | 2.67K | 2.63K | 2.63K | -1.26% | 50410 |
Access
/time_series
data via our API — starting from the
Basic plan and above.