Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 2.50K | 2.54K | 2.48K | 2.52K | 0.56% | 64441 |
| May 21, 2025 | 2.50K | 2.52K | 2.48K | 2.51K | 0.35% | 93723 |
| May 20, 2025 | 2.45K | 2.48K | 2.43K | 2.47K | 0.82% | 196666 |
| May 19, 2025 | 2.40K | 2.44K | 2.38K | 2.44K | 1.70% | 72550 |
| May 16, 2025 | 2.39K | 2.42K | 2.36K | 2.40K | 0.64% | 75741 |
| May 15, 2025 | 2.34K | 2.38K | 2.30K | 2.37K | 1.66% | 49118 |
| May 14, 2025 | 2.33K | 2.34K | 2.28K | 2.30K | -1.49% | 27217 |
| May 13, 2025 | 2.30K | 2.32K | 2.28K | 2.30K | -0.12% | 35903 |
| May 12, 2025 | 2.36K | 2.37K | 2.23K | 2.29K | -2.99% | 113813 |
| May 09, 2025 | 2.44K | 2.46K | 2.36K | 2.37K | -3.09% | 92269 |
| May 08, 2025 | 2.40K | 2.43K | 2.37K | 2.42K | 1.23% | 68752 |
| May 07, 2025 | 2.42K | 2.42K | 2.35K | 2.36K | -2.12% | 80828 |
| May 06, 2025 | 2.43K | 2.43K | 2.34K | 2.39K | -1.62% | 145910 |
| May 02, 2025 | 2.34K | 2.39K | 2.31K | 2.38K | 1.66% | 136892 |
| May 01, 2025 | 2.31K | 2.35K | 2.28K | 2.31K | -0.21% | 57865 |
| Apr 30, 2025 | 2.26K | 2.28K | 2.25K | 2.28K | 0.95% | 89947 |
| Apr 29, 2025 | 2.20K | 2.25K | 2.19K | 2.24K | 2.16% | 85557 |
| Apr 28, 2025 | 2.21K | 2.22K | 2.18K | 2.18K | -1.31% | 45898 |
| Apr 25, 2025 | 2.19K | 2.23K | 2.17K | 2.20K | 0.44% | 339388 |
| Apr 24, 2025 | 2.16K | 2.19K | 2.15K | 2.19K | 1.23% | 56605 |
| Apr 23, 2025 | 2.23K | 2.24K | 2.14K | 2.18K | -1.94% | 68636 |