Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 2.31K | 2.35K | 2.28K | 2.31K | -0.21% | 57852 |
| Apr 30, 2025 | 2.26K | 2.28K | 2.25K | 2.28K | 0.95% | 89947 |
| Apr 29, 2025 | 2.63K | 2.63K | 2.63K | 2.63K | 0 | 85546 |
| Apr 28, 2025 | 2.21K | 2.22K | 2.18K | 2.18K | -1.31% | 45898 |
| Apr 25, 2025 | 2.19K | 2.23K | 2.17K | 2.20K | 0.44% | 339388 |
| Apr 24, 2025 | 2.16K | 2.19K | 2.15K | 2.19K | 1.23% | 56605 |
| Apr 23, 2025 | 2.23K | 2.24K | 2.14K | 2.18K | -1.94% | 68636 |
| Apr 22, 2025 | 2.26K | 2.26K | 2.21K | 2.22K | -1.54% | 48533 |
| Apr 17, 2025 | 2.26K | 2.27K | 2.21K | 2.23K | -1.12% | 83233 |
| Apr 16, 2025 | 2.27K | 2.28K | 2.21K | 2.25K | -0.81% | 34854 |
| Apr 15, 2025 | 2.21K | 2.27K | 2.21K | 2.26K | 2.25% | 80341 |
| Apr 14, 2025 | 2.17K | 2.22K | 2.16K | 2.20K | 1.35% | 98103 |
| Apr 11, 2025 | 2.16K | 2.18K | 2.01K | 2.14K | -0.95% | 49271 |
| Apr 10, 2025 | 2.19K | 2.25K | 2.07K | 2.14K | -2.05% | 119832 |
| Apr 09, 2025 | 2.05K | 2.09K | 1.98K | 2.05K | 0.15% | 41715 |
| Apr 08, 2025 | 2.05K | 2.12K | 2.01K | 2.08K | 1.33% | 105783 |
| Apr 07, 2025 | 1.78K | 2.09K | 1.26K | 1.97K | 10.47% | 118740 |
| Apr 04, 2025 | 2.17K | 2.26K | 1.99K | 2.04K | -5.64% | 62187 |
| Apr 03, 2025 | 2.10K | 2.21K | 2.10K | 2.20K | 4.65% | 59698 |
| Apr 02, 2025 | 2.20K | 2.22K | 2.13K | 2.16K | -1.94% | 47917 |