We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

WDEP

LSE
2,517 GBP
5.25
0.21%
Last update May 22, 4:29 PM BST
Main market
Day range
2,484.5
2,536
Previous close
2,511.75
Open
2,503
Access this stock data via API
Subscribe
WisdomTree Europe Defence UCITS ETF
2,517.00
5.25
0.21%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 2.50K 2.54K 2.48K 2.52K 0.56% 64441
May 21, 2025 2.50K 2.52K 2.48K 2.51K 0.35% 93723
May 20, 2025 2.45K 2.48K 2.43K 2.47K 0.82% 196666
May 19, 2025 2.40K 2.44K 2.38K 2.44K 1.70% 72550
May 16, 2025 2.39K 2.42K 2.36K 2.40K 0.64% 75741
May 15, 2025 2.34K 2.38K 2.30K 2.37K 1.66% 49118
May 14, 2025 2.33K 2.34K 2.28K 2.30K -1.49% 27217
May 13, 2025 2.30K 2.32K 2.28K 2.30K -0.12% 35903
May 12, 2025 2.36K 2.37K 2.23K 2.29K -2.99% 113813
May 09, 2025 2.44K 2.46K 2.36K 2.37K -3.09% 92269
May 08, 2025 2.40K 2.43K 2.37K 2.42K 1.23% 68752
May 07, 2025 2.42K 2.42K 2.35K 2.36K -2.12% 80828
May 06, 2025 2.43K 2.43K 2.34K 2.39K -1.62% 145910
May 02, 2025 2.34K 2.39K 2.31K 2.38K 1.66% 136892
May 01, 2025 2.31K 2.35K 2.28K 2.31K -0.21% 57865
Apr 30, 2025 2.26K 2.28K 2.25K 2.28K 0.95% 89947
Apr 29, 2025 2.20K 2.25K 2.19K 2.24K 2.16% 85557
Apr 28, 2025 2.21K 2.22K 2.18K 2.18K -1.31% 45898
Apr 25, 2025 2.19K 2.23K 2.17K 2.20K 0.44% 339388
Apr 24, 2025 2.16K 2.19K 2.15K 2.19K 1.23% 56605
Apr 23, 2025 2.23K 2.24K 2.14K 2.18K -1.94% 68636
Main market

Exchange is currently active.
Closing in 2 hours 8 minutes

14:21
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).