We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MIJ

SGX
0.093000002 SGD
0
0%
Last update May 15, 4:16 PM +08
Market closed
Day range
0.093000002
0.093000002
Previous close
0.093000002
Open
0.093000002
Access this stock data via API
Subscribe
Alliance Healthcare Group Ltd.
0.09
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2025 0.093000002 0.093000002 0.093000002 0.093000002 0 30000
May 14, 2025 0.093000002 0.093000002 0.093000002 0.093000002 0 0
May 13, 2025 0.093000002 0.093000002 0.093000002 0.093000002 0 0
May 09, 2025 0.093000002 0.093000002 0.093000002 0.093000002 0 22900
May 08, 2025 0.097000003 0.097000003 0.097000003 0.097000003 0 8300
May 07, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 0
May 06, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 0
May 05, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 0
May 02, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Apr 30, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Apr 29, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Apr 28, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Apr 25, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Apr 24, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Apr 23, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Apr 22, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Apr 21, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Apr 17, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Apr 16, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Apr 15, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Market closed

Exchange is currently closed
Pre-market opens in 12 hours 12 minutes

20:17
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 17:00
All times are displayed in the Asia/Singapore timezone (+08, UTC+08:00).