Get early access! Join the Twelve Data AI Assistant waitlist now.

MIJ

SGX
0.13200000 SGD
0
0%
Last update Jul 25, 4:57 PM +08
Main market
Day range
0.13200000
0.13200000
Previous close
0.13200000
Open
0.13200000
Access this stock data via API
Subscribe
Alliance Healthcare Group Ltd.
0.13
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 22, 2025 0.13200000 0.13200000 0.13200000 0.13200000 0 0
Aug 21, 2025 0.13200000 0.13200000 0.13200000 0.13200000 0 0
Aug 20, 2025 0.13200000 0.13200000 0.13200000 0.13200000 0 0
Aug 19, 2025 0.13200000 0.13200000 0.13200000 0.13200000 0 0
Aug 18, 2025 0.13200000 0.13200000 0.13200000 0.13200000 0 0
Aug 15, 2025 0.13200000 0.13200000 0.13200000 0.13200000 0 0
Aug 14, 2025 0.13200000 0.13200000 0.13200000 0.13200000 0 0
Aug 13, 2025 0.13200000 0.13200000 0.13200000 0.13200000 0 0
Aug 12, 2025 0.13200000 0.13200000 0.13200000 0.13200000 0 0
Aug 11, 2025 0.13200000 0.13200000 0.13200000 0.13200000 0 0
Aug 08, 2025 0.13200000 0.13200000 0.13200000 0.13200000 0 0
Aug 07, 2025 0.13200000 0.13200000 0.13200000 0.13200000 0 0
Aug 06, 2025 0.13200000 0.13200000 0.13200000 0.13200000 0 0
Aug 05, 2025 0.13200000 0.13200000 0.13200000 0.13200000 0 0
Aug 04, 2025 0.13200000 0.13200000 0.13200000 0.13200000 0 0
Aug 01, 2025 0.13200000 0.13200000 0.13200000 0.13200000 0 0
Jul 31, 2025 0.13200000 0.13200000 0.13200000 0.13200000 0 0
Jul 30, 2025 0.13200000 0.13200000 0.13200000 0.13200000 0 0
Jul 29, 2025 0.13200000 0.13200000 0.13200000 0.13200000 0 0
Jul 28, 2025 0.13200000 0.13200000 0.13200000 0.13200000 0 0
Jul 25, 2025 0.125 0.13200000 0.125 0.13200000 5.60% 200200
Main market

Exchange is currently active.
Closing in 7 hours 14 minutes

09:45
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 17:00
All times are displayed in the Asia/Singapore timezone (+08, UTC+08:00).