Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 23 | 23.10 | 22.70 | 23 | 0 | 743193 |
| Apr 21, 2026 | 23.35 | 23.35 | 23 | 23 | -1.50% | 621552 |
| Apr 20, 2026 | 23.50 | 23.85 | 23.10 | 23.35 | -0.64% | 482268 |
| Apr 17, 2026 | 23.90 | 24.05 | 23.65 | 23.65 | -1.05% | 329020 |
| Apr 16, 2026 | 24.05 | 24.35 | 23.95 | 23.95 | -0.42% | 357635 |
| Apr 15, 2026 | 23.80 | 24.15 | 23.10 | 24.15 | 1.47% | 666067 |
| Apr 14, 2026 | 23.25 | 23.70 | 23.20 | 23.50 | 1.08% | 338627 |
| Apr 13, 2026 | 23.45 | 23.45 | 22.95 | 23.45 | 0 | 491100 |
| Apr 10, 2026 | 23.70 | 23.70 | 23.30 | 23.45 | -1.05% | 363200 |
| Apr 09, 2026 | 23.90 | 23.95 | 23.15 | 23.80 | -0.42% | 708047 |
| Apr 08, 2026 | 23.90 | 24.25 | 23.80 | 24 | 0.42% | 335199 |
| Apr 07, 2026 | 24.35 | 24.40 | 23.50 | 23.90 | -1.85% | 352098 |
| Apr 02, 2026 | 25 | 26 | 24.35 | 24.35 | -2.60% | 617256 |
| Apr 01, 2026 | 25.10 | 25.10 | 24.05 | 24.80 | -1.20% | 619810 |
| Mar 31, 2026 | 25.30 | 25.30 | 23.85 | 24.90 | -1.58% | 919122 |
| Mar 30, 2026 | 26.15 | 26.15 | 25 | 25 | -4.40% | 525001 |
| Mar 27, 2026 | 27 | 28.85 | 26.60 | 26.65 | -1.30% | 2391620 |
| Mar 26, 2026 | 26.60 | 26.60 | 26.30 | 26.60 | 0 | 1116000 |
| Mar 25, 2026 | 24.15 | 24.30 | 23.90 | 24.20 | 0.21% | 213000 |
| Mar 24, 2026 | 24.05 | 24.20 | 23.45 | 24.10 | 0.21% | 770000 |
| Mar 23, 2026 | 23.30 | 24.40 | 23.25 | 24 | 3.00% | 451000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.