Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | 0 |
| Oct 02, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | 0 |
| Oct 01, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | 0 |
| Sep 30, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 0 | 0 |
| Sep 29, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 0 | 0 |
| Sep 26, 2025 | 49.95 | 49.97 | 49.43 | 49.43 | -1.04% | 130 |
| Sep 25, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 0 | 0 |
| Sep 24, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 0 | 0 |
| Sep 23, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 0 |
| Sep 22, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 0 | 0 |
| Sep 19, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 0 | 0 |
| Sep 18, 2025 | 52.90 | 52.90 | 52.30 | 52.30 | -1.13% | 15 |
| Sep 17, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 0 | 0 |
| Sep 16, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | 0 |
| Sep 15, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | 0 |
| Sep 12, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 0 | 0 |
| Sep 11, 2025 | 44.21 | 44.21 | 44.20 | 44.20 | -0.02% | 0 |
| Sep 10, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | 0 |
| Sep 09, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 0 | 0 |
| Sep 08, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | 0 |
| Sep 05, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | 0 |