Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 0 |
| Dec 11, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Dec 10, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |
| Dec 09, 2025 | 28.13 | 28.13 | 28.10 | 28.10 | -0.11% | 50 |
| Dec 08, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 0 |
| Dec 05, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 0 |
| Dec 04, 2025 | 27.37 | 27.42 | 27.37 | 27.42 | 0.18% | 0 |
| Dec 03, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 0 |
| Dec 02, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Dec 01, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 0 |
| Nov 28, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 0 |
| Nov 27, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | 0 |
| Nov 26, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 0 |
| Nov 25, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | 0 |
| Nov 24, 2025 | 26.25 | 26.75 | 26.25 | 26.75 | 1.90% | 8 |
| Nov 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Nov 20, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 0 |
| Nov 19, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Nov 18, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | 0 |
| Nov 17, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.