Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.69 | 23.69 | 23.26 | 23.48 | -0.89% | 78099 |
| Dec 11, 2025 | 23.30 | 23.63 | 23.03 | 23.57 | 1.16% | 103600 |
| Dec 10, 2025 | 22.49 | 23.48 | 22.48 | 23.37 | 3.91% | 124300 |
| Dec 09, 2025 | 22.01 | 22.48 | 21.93 | 22.48 | 2.14% | 92400 |
| Dec 08, 2025 | 22.39 | 22.39 | 22.01 | 22.09 | -1.34% | 121900 |
| Dec 05, 2025 | 22.23 | 22.27 | 22.02 | 22.21 | -0.09% | 54300 |
| Dec 04, 2025 | 22.07 | 22.29 | 21.92 | 22.28 | 0.95% | 57300 |
| Dec 03, 2025 | 21.82 | 22.24 | 21.48 | 22.13 | 1.42% | 95900 |
| Dec 02, 2025 | 21.90 | 21.96 | 21.63 | 21.70 | -0.91% | 47700 |
| Dec 01, 2025 | 21.42 | 21.87 | 21.42 | 21.78 | 1.68% | 56800 |
| Nov 28, 2025 | 21.68 | 21.68 | 21.47 | 21.54 | -0.65% | 32500 |
| Nov 26, 2025 | 21.76 | 21.89 | 21.57 | 21.74 | -0.09% | 54000 |
| Nov 25, 2025 | 21.53 | 21.98 | 21.35 | 21.92 | 1.81% | 45700 |
| Nov 24, 2025 | 21.61 | 21.76 | 21.33 | 21.41 | -0.93% | 59300 |
| Nov 21, 2025 | 21.13 | 21.86 | 21.10 | 21.73 | 2.84% | 93800 |
| Nov 20, 2025 | 21.25 | 21.61 | 21.02 | 21.11 | -0.66% | 71800 |
| Nov 19, 2025 | 20.98 | 21.29 | 20.97 | 21.11 | 0.62% | 52600 |
| Nov 18, 2025 | 21.31 | 21.31 | 20.93 | 21.06 | -1.17% | 100200 |
| Nov 17, 2025 | 21.43 | 21.63 | 21.16 | 21.17 | -1.21% | 108700 |
Access
/time_series
data via our API — starting from the
Basic plan.