Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 2m
Main market

STOCKS is currently active.
Closing in 2 hours 2 minutes

13:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JTI

FSX
0.40000001 EUR
0
0%
Last update Apr 22, 8:06 AM CEST
Main market
Day range
0.40000001
0.40000001
Previous close
0.40000001
Open
0.40000001
Access this stock data via API
Subscribe
Ju Teng International Holdings Limited
0.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
May 04, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 30, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 29, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 28, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 27, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 24, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 23, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 22, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 21, 2026 0.33199999 0.33199999 0.33199999 0.33199999 0 0
Apr 20, 2026 0.32200000 0.32200000 0.32200000 0.32200000 0 4000
Apr 17, 2026 0.30000001 0.32800001 0.30000001 0.32800001 9.33% 4000
Apr 16, 2026 0.25600001 0.25600001 0.25600001 0.25600001 0 0
Apr 15, 2026 0.25799999 0.25799999 0.25799999 0.25799999 0 0
Apr 14, 2026 0.24600001 0.24600001 0.24600001 0.24600001 0 0
Apr 13, 2026 0.23400000 0.23400000 0.23400000 0.23400000 0 0
Apr 10, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 0
Apr 09, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Apr 08, 2026 0.25200000 0.25200000 0.25200000 0.25200000 0 0
Apr 07, 2026 0.22800000 0.22800000 0.22800000 0.22800000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 2 minutes

19:57
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).