Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 451.85 | 463.75 | 440.55 | 460.40 | 1.89% | 29104 |
| Apr 01, 2026 | 440.85 | 456.60 | 440.85 | 454.40 | 3.07% | 18945 |
| Mar 30, 2026 | 447.90 | 447.90 | 430.25 | 439.50 | -1.88% | 52887 |
| Mar 27, 2026 | 444.40 | 468 | 439.75 | 451.15 | 1.52% | 348219 |
| Mar 25, 2026 | 451.10 | 456.90 | 446.55 | 451.85 | 0.17% | 192767 |
| Mar 24, 2026 | 455.75 | 455.75 | 434.15 | 444.55 | -2.46% | 21520 |
| Mar 23, 2026 | 447.95 | 449.15 | 428.50 | 435.10 | -2.87% | 256751 |
| Mar 20, 2026 | 464 | 468.25 | 453 | 456.70 | -1.57% | 16088 |
| Mar 19, 2026 | 468.95 | 471.05 | 461.40 | 463.95 | -1.07% | 19675 |
| Mar 18, 2026 | 460.05 | 477.50 | 460.05 | 475.50 | 3.36% | 29482 |
| Mar 17, 2026 | 465 | 467.50 | 458.40 | 465.30 | 0.06% | 16462 |
| Mar 16, 2026 | 455.35 | 466.55 | 447.95 | 462.70 | 1.61% | 29952 |
| Mar 13, 2026 | 464.30 | 466.55 | 457.65 | 459.75 | -0.98% | 25138 |
| Mar 12, 2026 | 466.85 | 471.30 | 462.40 | 470.40 | 0.76% | 12976 |
| Mar 11, 2026 | 469.20 | 476.30 | 467.30 | 474.90 | 1.21% | 18572 |
| Mar 10, 2026 | 468.10 | 470.20 | 461.40 | 468.30 | 0.04% | 8412 |
| Mar 09, 2026 | 465 | 470.65 | 455.45 | 468 | 0.65% | 11078 |
| Mar 06, 2026 | 464.45 | 476.60 | 463 | 469.75 | 1.14% | 24697 |
| Mar 05, 2026 | 483.95 | 489 | 456.30 | 480.10 | -0.80% | 40502 |
| Mar 04, 2026 | 461.70 | 465 | 456.10 | 460.25 | -0.31% | 25439 |
Access
/time_series
data via our API — starting from the
Basic plan and above.