Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 565.60 | 581.55 | 562.90 | 578.45 | 2.27% | 23437 |
| May 13, 2026 | 557.10 | 578 | 557.10 | 564.30 | 1.29% | 40498 |
| May 12, 2026 | 582.15 | 590 | 558.55 | 561.20 | -3.60% | 60296 |
| May 11, 2026 | 598.25 | 598.70 | 580.55 | 582.15 | -2.69% | 71281 |
| May 08, 2026 | 578.55 | 604.15 | 564.35 | 598.15 | 3.39% | 220021 |
| May 07, 2026 | 560 | 579.05 | 558.85 | 573.70 | 2.45% | 43333 |
| May 06, 2026 | 558.15 | 565.25 | 543.15 | 557.10 | -0.19% | 232844 |
| May 05, 2026 | 576.65 | 576.65 | 554.70 | 556.35 | -3.52% | 28740 |
| May 04, 2026 | 572.40 | 580.95 | 567.70 | 569.80 | -0.45% | 47240 |
| Apr 30, 2026 | 576.25 | 577.80 | 562 | 573.45 | -0.49% | 33090 |
| Apr 29, 2026 | 585 | 595 | 570.55 | 574.20 | -1.85% | 89027 |
| Apr 28, 2026 | 585.25 | 589.95 | 573.40 | 582.10 | -0.54% | 46282 |
| Apr 27, 2026 | 570.10 | 587.90 | 565.15 | 579.95 | 1.73% | 73160 |
| Apr 24, 2026 | 577.95 | 580.80 | 553.05 | 569.65 | -1.44% | 75466 |
| Apr 23, 2026 | 569.65 | 586.60 | 567.90 | 578.70 | 1.59% | 574419 |
| Apr 22, 2026 | 564 | 576.85 | 562.50 | 570.85 | 1.21% | 246383 |
| Apr 21, 2026 | 573.80 | 587 | 557.55 | 570.25 | -0.62% | 1277149 |
| Apr 20, 2026 | 518 | 606.50 | 514 | 577.50 | 11.49% | 3264990 |
| Apr 17, 2026 | 480 | 532.15 | 477.60 | 514.70 | 7.23% | 327365 |
| Apr 16, 2026 | 479.45 | 485.20 | 470.50 | 477.95 | -0.31% | 575185 |
| Apr 15, 2026 | 470.50 | 489.40 | 462.80 | 472 | 0.32% | 93031 |
Access
/time_series
data via our API — starting from the
Basic plan and above.