Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.23 | 12.27 | 12.22 | 12.27 | 0.36% | 0 |
| Apr 01, 2026 | 12.32 | 12.41 | 12.32 | 12.41 | 0.71% | 0 |
| Mar 31, 2026 | 12.06 | 12.09 | 12.06 | 12.09 | 0.23% | 0 |
| Mar 30, 2026 | 11.88 | 11.92 | 11.88 | 11.92 | 0.34% | 0 |
| Mar 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | -0.03% | 0 |
| Mar 26, 2026 | 12.08 | 12.10 | 12.08 | 12.10 | 0.18% | 0 |
| Mar 25, 2026 | 12.05 | 12.08 | 12.05 | 12.08 | 0.28% | 0 |
| Mar 24, 2026 | 11.87 | 11.91 | 11.87 | 11.91 | 0.32% | 0 |
| Mar 23, 2026 | 11.59 | 12.00 | 11.56 | 12.00 | 3.49% | 2085 |
| Mar 20, 2026 | 12.04 | 12.10 | 11.69 | 11.69 | -2.89% | 120 |
| Mar 19, 2026 | 12.09 | 12.12 | 12.09 | 12.10 | 0.07% | 0 |
| Mar 18, 2026 | 12.42 | 12.42 | 12.41 | 12.41 | -0.14% | 0 |
| Mar 17, 2026 | 12.23 | 12.26 | 12.23 | 12.26 | 0.29% | 0 |
| Mar 16, 2026 | 12.25 | 12.25 | 12.22 | 12.22 | -0.20% | 0 |
| Mar 13, 2026 | 12.23 | 12.23 | 12.16 | 12.16 | -0.54% | 0 |
| Mar 12, 2026 | 12.25 | 12.29 | 12.25 | 12.29 | 0.34% | 0 |
| Mar 11, 2026 | 12.34 | 12.34 | 12.29 | 12.29 | -0.45% | 0 |
| Mar 10, 2026 | 12.27 | 12.34 | 12.27 | 12.34 | 0.55% | 0 |
| Mar 09, 2026 | 11.82 | 11.89 | 11.82 | 11.89 | 0.59% | 247 |
| Mar 06, 2026 | 12.37 | 12.39 | 12.37 | 12.37 | 0.02% | 0 |
| Mar 05, 2026 | 12.53 | 12.55 | 12.50 | 12.50 | -0.19% | 0 |
| Mar 04, 2026 | 12.39 | 12.50 | 12.39 | 12.50 | 0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.