Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 13.11 | 13.13 | 12.90 | 13.03 | -0.61% | 3261500 |
| Jul 21, 2025 | 12.96 | 13.23 | 12.90 | 13.13 | 1.31% | 2812400 |
| Jul 18, 2025 | 13.11 | 13.19 | 12.84 | 12.95 | -1.22% | 2479500 |
| Jul 17, 2025 | 13.07 | 13.18 | 13 | 13.08 | 0.08% | 2100600 |
| Jul 16, 2025 | 12.92 | 13.11 | 12.76 | 13.07 | 1.16% | 3001800 |
| Jul 15, 2025 | 13.30 | 13.34 | 12.61 | 12.87 | -3.23% | 5140400 |
| Jul 14, 2025 | 13.41 | 13.57 | 13.23 | 13.37 | -0.30% | 2438537 |
| Jul 11, 2025 | 13.48 | 13.50 | 13.21 | 13.35 | -0.96% | 2891400 |
| Jul 10, 2025 | 13.60 | 13.62 | 13.35 | 13.46 | -1.03% | 2648300 |
| Jul 09, 2025 | 13.78 | 13.98 | 13.54 | 13.60 | -1.31% | 3124600 |
| Jul 08, 2025 | 13.52 | 13.85 | 13.39 | 13.82 | 2.22% | 4302400 |
| Jul 07, 2025 | 13.35 | 13.54 | 13.23 | 13.52 | 1.27% | 2265900 |
| Jul 04, 2025 | 13.61 | 13.65 | 13.30 | 13.31 | -2.20% | 2549100 |
| Jul 03, 2025 | 13.71 | 13.78 | 13.57 | 13.61 | -0.73% | 2210100 |
| Jul 02, 2025 | 13.75 | 13.83 | 13.50 | 13.70 | -0.36% | 4140900 |
| Jul 01, 2025 | 13.60 | 13.88 | 13.31 | 13.63 | 0.22% | 5129769 |
| Jun 30, 2025 | 13.20 | 13.59 | 13.13 | 13.55 | 2.65% | 4170200 |
| Jun 27, 2025 | 13.28 | 13.35 | 13.13 | 13.22 | -0.45% | 3621174 |
| Jun 26, 2025 | 13.52 | 13.65 | 13.14 | 13.18 | -2.51% | 4519000 |
| Jun 25, 2025 | 13.77 | 13.77 | 13.33 | 13.50 | -1.96% | 4610200 |
| Jun 24, 2025 | 13.38 | 13.69 | 13.38 | 13.61 | 1.72% | 4573600 |
| Jun 23, 2025 | 13.09 | 13.44 | 13.09 | 13.38 | 2.22% | 5355944 |