Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 51.18 | 52.21 | 50.70 | 51.18 | 0 | 7362714 |
| Apr 30, 2026 | 51.18 | 51.72 | 49.84 | 50.53 | -1.27% | 6558723 |
| Apr 29, 2026 | 50.90 | 53.45 | 49.40 | 52.40 | 2.95% | 10230188 |
| Apr 28, 2026 | 52.28 | 52.87 | 50.15 | 50.88 | -2.68% | 7973099 |
| Apr 27, 2026 | 55.50 | 55.68 | 51.11 | 52.91 | -4.67% | 13249129 |
| Apr 24, 2026 | 53.95 | 55.96 | 52.52 | 55.24 | 2.39% | 8698305 |
| Apr 23, 2026 | 55.05 | 55.30 | 53.30 | 53.35 | -3.09% | 9641248 |
| Apr 22, 2026 | 47.74 | 57.25 | 47.37 | 55.31 | 15.86% | 16465609 |
| Apr 21, 2026 | 47.70 | 48.20 | 46.61 | 47.71 | 0.02% | 3759520 |
| Apr 20, 2026 | 48.97 | 49.20 | 47.22 | 47.75 | -2.49% | 3023632 |
| Apr 17, 2026 | 48.50 | 49.29 | 48.20 | 48.97 | 0.97% | 2470408 |
| Apr 16, 2026 | 47.82 | 48.88 | 47.50 | 48.62 | 1.67% | 2924254 |
| Apr 15, 2026 | 48.68 | 48.80 | 47.51 | 47.60 | -2.22% | 2360160 |
| Apr 14, 2026 | 49.10 | 49.20 | 48.34 | 48.67 | -0.88% | 2477905 |
| Apr 13, 2026 | 48.60 | 50 | 48.50 | 48.77 | 0.35% | 3469974 |
| Apr 10, 2026 | 49.08 | 49.70 | 48.32 | 49.29 | 0.43% | 3387410 |
| Apr 09, 2026 | 47.21 | 49.10 | 46.70 | 48.26 | 2.22% | 3549295 |
| Apr 08, 2026 | 46.51 | 47.55 | 46.06 | 47.45 | 2.02% | 4369094 |
| Apr 07, 2026 | 46.30 | 46.48 | 44.90 | 45.41 | -1.92% | 3838197 |
Access
/time_series
data via our API — starting from the
Basic plan and above.