Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 182.10 | 182.10 | 182.10 | 182.10 | 0 | 0 |
| Dec 15, 2025 | 181.85 | 181.85 | 181.85 | 181.85 | 0 | 0 |
| Dec 12, 2025 | 179.25 | 179.25 | 179.25 | 179.25 | 0 | 0 |
| Dec 11, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 0 | 0 |
| Dec 10, 2025 | 180 | 180 | 180 | 180 | 0 | 0 |
| Dec 09, 2025 | 181.05 | 181.05 | 181.05 | 181.05 | 0 | 0 |
| Dec 08, 2025 | 185.40 | 185.40 | 185.40 | 185.40 | 0 | 0 |
| Dec 05, 2025 | 184.20 | 184.20 | 184.20 | 184.20 | 0 | 0 |
| Dec 04, 2025 | 184.25 | 184.25 | 184.25 | 184.25 | 0 | 0 |
| Dec 03, 2025 | 182.35 | 182.35 | 182.35 | 182.35 | 0 | 0 |
| Dec 02, 2025 | 183.55 | 183.55 | 183.55 | 183.55 | 0 | 0 |
| Dec 01, 2025 | 185 | 185 | 185 | 185 | 0 | 0 |
| Nov 28, 2025 | 187.05 | 187.05 | 187.05 | 187.05 | 0 | 0 |
| Nov 27, 2025 | 186.80 | 186.80 | 186.80 | 186.80 | 0 | 0 |
| Nov 26, 2025 | 187.45 | 187.45 | 187.45 | 187.45 | 0 | 0 |
| Nov 25, 2025 | 185.80 | 185.80 | 185.80 | 185.80 | 0 | 0 |
| Nov 24, 2025 | 190.35 | 190.35 | 190.35 | 190.35 | 0 | 0 |
| Nov 21, 2025 | 189.05 | 189.05 | 189.05 | 189.05 | 0 | 0 |
| Nov 20, 2025 | 187.40 | 187.40 | 187.40 | 187.40 | 0 | 0 |
| Nov 19, 2025 | 184.50 | 184.50 | 184.50 | 184.50 | 0 | 0 |
| Nov 18, 2025 | 178.95 | 178.95 | 178.95 | 178.95 | 0 | 0 |
| Nov 17, 2025 | 180.80 | 180.80 | 180.80 | 180.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.