Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 170 | 170 | 170 | 170 | 0 | 0 |
| May 06, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 0 | 0 |
| May 05, 2026 | 176.35 | 176.35 | 174.50 | 174.50 | -1.05% | 80 |
| May 04, 2026 | 176 | 176 | 176 | 176 | 0 | 0 |
| Apr 30, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 0 | 0 |
| Apr 29, 2026 | 177.65 | 177.65 | 177.65 | 177.65 | 0 | 0 |
| Apr 28, 2026 | 175.25 | 175.25 | 175.25 | 175.25 | 0 | 0 |
| Apr 27, 2026 | 178.20 | 178.20 | 178.20 | 178.20 | 0 | 0 |
| Apr 24, 2026 | 182.85 | 182.85 | 182.85 | 182.85 | 0 | 0 |
| Apr 23, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 0 | 0 |
| Apr 22, 2026 | 175 | 175 | 175 | 175 | 0 | 0 |
| Apr 21, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 0 | 0 |
| Apr 20, 2026 | 175 | 175 | 175 | 175 | 0 | 0 |
| Apr 17, 2026 | 176.85 | 176.85 | 176.85 | 176.85 | 0 | 0 |
| Apr 16, 2026 | 178.25 | 178.25 | 178.25 | 178.25 | 0 | 0 |
| Apr 15, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 0 | 0 |
| Apr 14, 2026 | 180.75 | 180.75 | 180.75 | 180.75 | 0 | 0 |
| Apr 13, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 0 | 0 |
| Apr 10, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 0 | 0 |
| Apr 09, 2026 | 184.75 | 184.75 | 184.75 | 184.75 | 0 | 0 |
| Apr 08, 2026 | 192.90 | 192.90 | 192.90 | 192.90 | 0 | 0 |
| Apr 07, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.