Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.60 | 31.60 | 31.45 | 31.47 | -0.41% | 3700 |
| Dec 15, 2025 | 31.07 | 31.97 | 31.07 | 31.92 | 2.74% | 9109 |
| Dec 12, 2025 | 31.30 | 31.74 | 31.30 | 31.39 | 0.29% | 10502 |
| Dec 11, 2025 | 31.36 | 31.55 | 31.25 | 31.38 | 0.06% | 5108 |
| Dec 10, 2025 | 31.57 | 31.68 | 31.31 | 31.33 | -0.76% | 40723 |
| Dec 09, 2025 | 31.40 | 31.91 | 31.26 | 31.72 | 1.02% | 12136 |
| Dec 08, 2025 | 32.09 | 32.25 | 31.57 | 31.73 | -1.12% | 51525 |
| Dec 05, 2025 | 31.64 | 32.37 | 31.64 | 32.37 | 2.31% | 27260 |
| Dec 04, 2025 | 31.96 | 31.99 | 31.66 | 31.94 | -0.06% | 2186 |
| Dec 03, 2025 | 32.18 | 32.30 | 31.81 | 31.91 | -0.84% | 12407 |
| Dec 02, 2025 | 32.32 | 32.32 | 32.14 | 32.30 | -0.06% | 3121 |
| Dec 01, 2025 | 32.44 | 32.52 | 32.32 | 32.35 | -0.28% | 4031 |
| Nov 28, 2025 | 32.58 | 32.58 | 32.33 | 32.46 | -0.37% | 2839 |
| Nov 27, 2025 | 32.10 | 32.64 | 32.10 | 32.59 | 1.53% | 10937 |
| Nov 26, 2025 | 32.40 | 32.44 | 31.87 | 32.35 | -0.15% | 4883 |
| Nov 25, 2025 | 32.05 | 32.07 | 31.86 | 31.87 | -0.56% | 11394 |
| Nov 24, 2025 | 31.97 | 32.30 | 31.82 | 32.30 | 1.03% | 27947 |
| Nov 21, 2025 | 32.43 | 32.43 | 32.03 | 32.22 | -0.65% | 5695 |
| Nov 20, 2025 | 32.32 | 32.49 | 32.24 | 32.36 | 0.12% | 12631 |
| Nov 19, 2025 | 32.07 | 32.20 | 32.07 | 32.20 | 0.41% | 3193 |
| Nov 18, 2025 | 31.88 | 32.40 | 31.88 | 32.15 | 0.85% | 7161 |
| Nov 17, 2025 | 32.23 | 32.25 | 32.03 | 32.20 | -0.09% | 7023 |
Access
/time_series
data via our API — starting from the
Basic plan.