Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 29.92 | 29.92 | 29.67 | 29.88 | -0.13% | 5851 |
| May 02, 2025 | 29.02 | 29.80 | 29 | 29.47 | 1.55% | 53037 |
| Apr 30, 2025 | 29.53 | 29.79 | 29.36 | 29.41 | -0.41% | 4584 |
| Apr 29, 2025 | 29.60 | 29.72 | 29.35 | 29.58 | -0.07% | 49643 |
| Apr 28, 2025 | 28.57 | 29.74 | 28.57 | 29.74 | 4.10% | 2041 |
| Apr 25, 2025 | 29.83 | 29.94 | 28.72 | 28.83 | -3.35% | 28020 |
| Apr 24, 2025 | 29.48 | 29.80 | 29.39 | 29.47 | -0.03% | 2954 |
| Apr 23, 2025 | 29.35 | 29.50 | 29.06 | 29.48 | 0.44% | 24236 |
| Apr 22, 2025 | 29.10 | 29.24 | 28.75 | 28.88 | -0.76% | 34781 |
| Apr 21, 2025 | 27.68 | 28.95 | 27.68 | 28.89 | 4.37% | 28251 |
| Apr 17, 2025 | 28.06 | 28.42 | 27.80 | 28.39 | 1.18% | 45191 |
| Apr 16, 2025 | 27.89 | 28.36 | 27.60 | 28.11 | 0.79% | 41193 |
| Apr 15, 2025 | 27.61 | 27.89 | 27.55 | 27.79 | 0.65% | 42252 |
| Apr 11, 2025 | 27.19 | 27.20 | 26.87 | 27.13 | -0.22% | 10588 |
| Apr 09, 2025 | 26.91 | 26.91 | 26.11 | 26.66 | -0.93% | 29675 |
| Apr 08, 2025 | 26.86 | 27.20 | 26.50 | 26.76 | -0.37% | 24309 |
| Apr 07, 2025 | 26.47 | 27.34 | 25.45 | 27 | 2.00% | 179779 |