Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.67 | 20.76 | 20.67 | 20.76 | 0.44% | 15100 |
| Apr 01, 2026 | 20.84 | 20.87 | 20.76 | 20.76 | -0.38% | 60 |
| Mar 31, 2026 | 20.55 | 20.57 | 20.55 | 20.55 | 0.02% | 868 |
| Mar 30, 2026 | 20.45 | 20.56 | 20.41 | 20.56 | 0.54% | 1854 |
| Mar 27, 2026 | 20.53 | 20.53 | 20.37 | 20.37 | -0.76% | 2981 |
| Mar 26, 2026 | 20.47 | 20.47 | 20.40 | 20.40 | -0.37% | 12 |
| Mar 25, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | 593 |
| Mar 24, 2026 | 20.22 | 20.28 | 20.15 | 20.23 | 0.05% | 592 |
| Mar 23, 2026 | 20.05 | 20.35 | 20.05 | 20.32 | 1.35% | 175 |
| Mar 20, 2026 | 20.51 | 20.51 | 20.32 | 20.32 | -0.95% | 1064 |
| Mar 19, 2026 | 20.69 | 20.75 | 20.69 | 20.70 | 0.05% | 167 |
| Mar 18, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | 1645 |
| Mar 17, 2026 | 20.82 | 20.88 | 20.82 | 20.84 | 0.10% | 1644 |
| Mar 16, 2026 | 20.54 | 20.64 | 20.54 | 20.64 | 0.51% | 904 |
| Mar 13, 2026 | 20.37 | 20.45 | 20.33 | 20.33 | -0.17% | 115 |
| Mar 12, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 642 |
| Mar 11, 2026 | 20.41 | 20.45 | 20.41 | 20.42 | 0.02% | 641 |
| Mar 10, 2026 | 20.48 | 20.52 | 20.48 | 20.52 | 0.20% | 434 |
| Mar 09, 2026 | 20.06 | 20.25 | 20.06 | 20.25 | 0.92% | 341 |
| Mar 06, 2026 | 20.51 | 20.51 | 20.15 | 20.24 | -1.32% | 1098 |
| Mar 05, 2026 | 20.28 | 20.35 | 20.16 | 20.19 | -0.42% | 1218 |
| Mar 04, 2026 | 20.07 | 20.37 | 20.07 | 20.33 | 1.32% | 3471 |
Access
/time_series
data via our API — starting from the
Basic plan and above.