UBS MSCI Singapore UCITS ETF SGD dis (UE24) - Historical data, historical prices

United States

opens in 1d 9h 47m

21.52500 EUR

0.365

1.72%

Last update Jun 12, 5:30 PM CEST

Market closed

Day range

21.52500

21.57000

Previous close

21.16000

Open

21.57000

Access this ETF data via API

UBS MSCI Singapore UCITS ETF SGD dis

21.53

0.37

1.72%

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	21.57	21.57	21.53	21.53	-0.21%	150
Jun 11, 2026	21.16	21.16	21.16	21.16	0	973
Jun 10, 2026	21.21	21.21	21.16	21.16	-0.24%	972
Jun 09, 2026	21.57	21.57	21.34	21.34	-1.04%	1069
Jun 08, 2026	21.26	21.35	21.26	21.30	0.21%	954
Jun 05, 2026	21.64	21.64	21.43	21.43	-0.95%	7086
Jun 04, 2026	21.87	21.88	21.87	21.88	0.05%	57
Jun 03, 2026	22.25	22.25	22.04	22.04	-0.94%	7647
Jun 02, 2026	22.05	22.13	22.03	22.13	0.39%	109175
Jun 01, 2026	21.67	21.86	21.63	21.86	0.90%	21856
May 29, 2026	21.69	21.69	21.61	21.62	-0.35%	3136
May 28, 2026	21.63	21.63	21.55	21.59	-0.16%	993
May 27, 2026	21.43	21.58	21.43	21.58	0.72%	95
May 26, 2026	21.52	21.59	21.52	21.59	0.35%	90
May 25, 2026	21.73	21.73	21.71	21.72	-0.05%	55
May 22, 2026	21.77	21.77	21.66	21.66	-0.53%	1053
May 21, 2026	21.55	21.65	21.55	21.65	0.44%	68
May 20, 2026	21.60	21.73	21.60	21.69	0.39%	960
May 19, 2026	21.61	21.63	21.55	21.55	-0.30%	4152
May 18, 2026	21.29	21.40	21.29	21.40	0.49%	407
May 15, 2026	21.29	21.30	21.18	21.30	0.02%	14
May 14, 2026	21.37	21.37	21.25	21.25	-0.56%	2472

Access /time_series data via our API — starting from the Basic plan and above.

UBS MSCI Singapore UCITS ETF SGD dis