Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 19.99 | 20.01 | 19.90 | 19.97 | -0.10% | 970601 |
| Aug 12, 2025 | 19.69 | 19.96 | 19.69 | 19.87 | 0.91% | 1304965 |
| Aug 11, 2025 | 19.77 | 19.87 | 19.66 | 19.67 | -0.53% | 1239138 |
| Aug 08, 2025 | 19.72 | 19.86 | 19.66 | 19.71 | -0.05% | 1427491 |
| Aug 07, 2025 | 19.61 | 19.83 | 19.60 | 19.77 | 0.82% | 1812447 |
| Aug 06, 2025 | 19.46 | 19.57 | 19.38 | 19.57 | 0.57% | 1889198 |
| Aug 05, 2025 | 19.32 | 19.45 | 19.25 | 19.42 | 0.54% | 1796604 |
| Aug 04, 2025 | 18.90 | 19.23 | 18.90 | 19.22 | 1.72% | 2389246 |
| Aug 01, 2025 | 18.79 | 18.90 | 18.70 | 18.81 | 0.08% | 2049800 |
| Jul 31, 2025 | 19.04 | 19.09 | 18.92 | 18.97 | -0.39% | 1726513 |
| Jul 30, 2025 | 18.86 | 19.01 | 18.82 | 18.98 | 0.64% | 1599829 |
| Jul 29, 2025 | 18.66 | 18.98 | 18.66 | 18.90 | 1.29% | 2297003 |
| Jul 28, 2025 | 18.74 | 18.84 | 18.58 | 18.69 | -0.27% | 1648085 |
| Jul 25, 2025 | 18.69 | 18.72 | 18.56 | 18.67 | -0.11% | 1286059 |
| Jul 24, 2025 | 18.67 | 18.74 | 18.45 | 18.74 | 0.35% | 2024429 |
| Jul 23, 2025 | 18.65 | 18.67 | 18.38 | 18.50 | -0.80% | 2884728 |
| Jul 22, 2025 | 17.86 | 18.73 | 17.84 | 18.35 | 2.77% | 5615901 |
| Jul 21, 2025 | 17.95 | 17.96 | 17.78 | 17.86 | -0.50% | 1559630 |
| Jul 18, 2025 | 17.97 | 18.07 | 17.87 | 17.90 | -0.39% | 1328236 |
| Jul 17, 2025 | 17.89 | 18.01 | 17.84 | 17.93 | 0.20% | 1069143 |
| Jul 16, 2025 | 17.75 | 17.88 | 17.73 | 17.86 | 0.59% | 1079753 |
| Jul 15, 2025 | 17.90 | 17.96 | 17.71 | 17.73 | -0.92% | 1576976 |
| Jul 14, 2025 | 17.88 | 18.01 | 17.80 | 18.01 | 0.73% | 1289908 |