Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.88 | 21.04 | 20.84 | 20.98 | 0.48% | 1665152 |
| Dec 16, 2025 | 20.91 | 21 | 20.77 | 20.82 | -0.43% | 1507199 |
| Dec 15, 2025 | 20.65 | 20.92 | 20.63 | 20.92 | 1.31% | 1923748 |
| Dec 12, 2025 | 20.78 | 20.82 | 20.48 | 20.53 | -1.20% | 1082831 |
| Dec 11, 2025 | 20.54 | 20.75 | 20.43 | 20.70 | 0.78% | 1591978 |
| Dec 10, 2025 | 20.48 | 20.68 | 20.40 | 20.59 | 0.54% | 1538355 |
| Dec 09, 2025 | 20.24 | 20.51 | 20.23 | 20.50 | 1.28% | 1252294 |
| Dec 08, 2025 | 20.23 | 20.34 | 20.21 | 20.25 | 0.10% | 1051161 |
| Dec 05, 2025 | 20.20 | 20.48 | 20.11 | 20.25 | 0.25% | 1624776 |
| Dec 04, 2025 | 20.40 | 20.40 | 20.14 | 20.19 | -1.03% | 1821563 |
| Dec 03, 2025 | 20.74 | 20.76 | 20.30 | 20.32 | -2.03% | 1847269 |
| Dec 02, 2025 | 20.51 | 20.83 | 20.51 | 20.65 | 0.68% | 1627125 |
| Dec 01, 2025 | 20.62 | 20.65 | 20.34 | 20.50 | -0.58% | 1584275 |
| Nov 28, 2025 | 20.74 | 20.74 | 20.53 | 20.61 | -0.63% | 1214388 |
| Nov 27, 2025 | 20.70 | 20.81 | 20.66 | 20.71 | 0.05% | 803013 |
| Nov 26, 2025 | 20.60 | 20.69 | 20.41 | 20.67 | 0.34% | 1331893 |
| Nov 25, 2025 | 20.40 | 20.60 | 20.22 | 20.55 | 0.74% | 2391934 |
| Nov 24, 2025 | 20.58 | 20.67 | 20.29 | 20.29 | -1.41% | 3676320 |
| Nov 21, 2025 | 20.85 | 20.90 | 20.70 | 20.86 | 0.05% | 1960545 |
| Nov 20, 2025 | 20.98 | 21.20 | 20.88 | 21 | 0.10% | 1727047 |
| Nov 19, 2025 | 20.85 | 20.90 | 20.68 | 20.72 | -0.62% | 1509940 |
| Nov 18, 2025 | 20.96 | 21.02 | 20.73 | 20.89 | -0.33% | 2564480 |
Access
/time_series
data via our API — starting from the
Basic plan.