Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 19.11 | 19.25 | 19.01 | 19.11 | 0 | 3848619 |
| May 29, 2025 | 19.11 | 19.14 | 18.99 | 19.00 | -0.55% | 1161800 |
| May 28, 2025 | 19.08 | 19.14 | 19.02 | 19.06 | -0.10% | 1486374 |
| May 27, 2025 | 19.08 | 19.18 | 19.05 | 19.08 | 0 | 1844655 |
| May 26, 2025 | 18.86 | 19.05 | 18.82 | 19.05 | 1.01% | 2514126 |
| May 23, 2025 | 18.76 | 18.86 | 18.45 | 18.70 | -0.32% | 2959507 |
| May 22, 2025 | 18.68 | 18.78 | 18.54 | 18.78 | 0.54% | 2600119 |
| May 21, 2025 | 18.73 | 18.79 | 18.56 | 18.75 | 0.11% | 2653852 |
| May 20, 2025 | 18.61 | 18.84 | 18.60 | 18.78 | 0.94% | 2053726 |
| May 19, 2025 | 18.50 | 18.63 | 18.46 | 18.58 | 0.43% | 1773526 |
| May 16, 2025 | 18.45 | 18.54 | 18.37 | 18.45 | -0.03% | 1631850 |
| May 15, 2025 | 18.16 | 18.39 | 18.15 | 18.39 | 1.27% | 1257175 |
| May 14, 2025 | 18.23 | 18.33 | 18.12 | 18.16 | -0.36% | 1408434 |
| May 13, 2025 | 18.19 | 18.29 | 18.09 | 18.15 | -0.25% | 1623767 |
| May 12, 2025 | 18.54 | 18.64 | 18 | 18.27 | -1.48% | 3164183 |
| May 09, 2025 | 18.63 | 18.64 | 18.37 | 18.39 | -1.29% | 1973778 |
| May 08, 2025 | 18.44 | 18.51 | 18.24 | 18.43 | -0.05% | 2516910 |
| May 07, 2025 | 18.35 | 18.54 | 18.31 | 18.36 | 0.05% | 2560382 |
| May 06, 2025 | 18.20 | 18.31 | 18.11 | 18.25 | 0.27% | 2260806 |
| May 05, 2025 | 18.15 | 18.18 | 18.05 | 18.18 | 0.14% | 1590993 |
| May 02, 2025 | 18.09 | 18.17 | 17.89 | 18.05 | -0.25% | 2160772 |