Mizuho Financial Group Inc. (MZHOF) - Historical data, historical prices

United States

opens in 19h 28m

42.82000 USD

2.59

6.44%

Last update May 1, 10:27 AM EDT

Market closed

Day range

42.82000

Previous close

40.23000

Open

42.82000

Access this stock data via API

Mizuho Financial Group Inc.

42.82

2.59

6.44%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	42.82	42.82	42.82	42.82	0	100
May 07, 2026	40.23	40.23	40.23	40.23	0	0
May 06, 2026	40.23	40.23	40.23	40.23	0	200
May 05, 2026	40.23	40.23	40.23	40.23	0	0
May 04, 2026	40.23	40.23	40.23	40.23	0	200
May 01, 2026	41.13	42.40	40.23	40.23	-2.19%	400
Apr 30, 2026	44.87	44.87	42.75	43.76	-2.47%	3800
Apr 29, 2026	42.58	42.72	42.58	42.72	0.33%	300
Apr 28, 2026	40.72	44.68	40.72	44.68	9.72%	200
Apr 27, 2026	39.65	41.30	39.65	41.30	4.16%	400
Apr 24, 2026	43	43	39	39	-9.30%	164000
Apr 23, 2026	42.68	42.68	42.08	42.08	-1.41%	400
Apr 22, 2026	40.95	40.95	40.95	40.95	0	100
Apr 21, 2026	40.01	40.95	40.01	40.95	2.35%	54400
Apr 20, 2026	44.86	44.86	43.51	43.51	-3.01%	100
Apr 17, 2026	45.18	45.55	43.74	44.51	-1.48%	22600
Apr 16, 2026	41.82	41.82	41.37	41.37	-1.08%	100
Apr 15, 2026	46.38	46.38	46.38	46.38	0	60000
Apr 14, 2026	45.25	45.25	45.25	45.25	0	100
Apr 13, 2026	42.27	42.27	42.27	42.27	0	0
Apr 10, 2026	41.13	42.84	41.05	42.27	2.77%	2400

Access /time_series data via our API — starting from the Basic plan and above.

Mizuho Financial Group Inc.