Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 0 | 299 |
| Jun 08, 2026 | 46.64 | 48.10 | 46.64 | 48.10 | 3.13% | 202800 |
| Jun 05, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 0 | 295900 |
| Jun 04, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | 192100 |
| Jun 03, 2026 | 45.64 | 47.92 | 45.64 | 47.92 | 5.00% | 199800 |
| Jun 02, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | 5100 |
| Jun 01, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | 0 |
| May 29, 2026 | 46.95 | 46.95 | 42.82 | 44.12 | -6.03% | 40500 |
| May 28, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 0 | 166 |
| May 27, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 0 | 100 |
| May 26, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 0 | 0 |
| May 22, 2026 | 44.93 | 48.58 | 44.93 | 47.31 | 5.30% | 400 |
| May 21, 2026 | 44.09 | 47.73 | 44.08 | 46.81 | 6.17% | 35800 |
| May 20, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 0 | 100 |
| May 19, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 0 | 200 |
| May 18, 2026 | 43.17 | 44.05 | 43.17 | 44.05 | 2.04% | 1000 |
| May 15, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | 33200 |
| May 14, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 0 | 100 |
| May 13, 2026 | 43.66 | 44.40 | 43.66 | 44.40 | 1.69% | 700 |
| May 12, 2026 | 41.99 | 45.60 | 41.99 | 44.10 | 5.03% | 700 |
| May 11, 2026 | 44.97 | 44.97 | 43.76 | 43.76 | -2.69% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.