Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 48.94 | 50.52 | 48.89 | 49.83 | 1.82% | 20600 |
| Mar 31, 2026 | 47.78 | 48.37 | 47.23 | 48.31 | 1.11% | 29432 |
| Mar 30, 2026 | 46.26 | 46.26 | 45.42 | 45.71 | -1.19% | 2200 |
| Mar 27, 2026 | 44.58 | 45.69 | 44.58 | 45.48 | 2.02% | 7840 |
| Mar 26, 2026 | 44 | 45.22 | 43.81 | 43.86 | -0.32% | 6200 |
| Mar 25, 2026 | 44.60 | 45.34 | 44.51 | 44.86 | 0.58% | 4500 |
| Mar 24, 2026 | 43.16 | 44.07 | 43.16 | 43.89 | 1.69% | 3500 |
| Mar 23, 2026 | 42.95 | 43.93 | 42.95 | 43.32 | 0.86% | 7500 |
| Mar 20, 2026 | 42.18 | 42.37 | 41.26 | 41.81 | -0.88% | 4400 |
| Mar 19, 2026 | 43.36 | 44.06 | 42.82 | 43.65 | 0.67% | 5900 |
| Mar 18, 2026 | 47.13 | 47.58 | 46.47 | 46.61 | -1.10% | 3500 |
| Mar 17, 2026 | 50.83 | 50.89 | 49.27 | 49.33 | -2.95% | 3450 |
| Mar 16, 2026 | 49.36 | 50.36 | 49.31 | 49.90 | 1.09% | 3500 |
| Mar 13, 2026 | 50.10 | 50.10 | 48.95 | 49.27 | -1.66% | 1400 |
| Mar 12, 2026 | 51.59 | 51.59 | 50.97 | 51.07 | -1.01% | 3504 |
| Mar 11, 2026 | 51.05 | 52.01 | 51.05 | 51.85 | 1.57% | 3100 |
| Mar 10, 2026 | 53.56 | 53.82 | 53.28 | 53.31 | -0.47% | 2100 |
| Mar 09, 2026 | 51.05 | 52.86 | 49.50 | 52.86 | 3.55% | 2300 |
| Mar 06, 2026 | 50.77 | 52.89 | 50.59 | 52.75 | 3.90% | 2305 |
| Mar 05, 2026 | 52.56 | 52.56 | 50.82 | 51.82 | -1.41% | 2900 |
| Mar 04, 2026 | 53.08 | 53.77 | 53.08 | 53.30 | 0.41% | 1800 |
| Mar 03, 2026 | 51.16 | 52.80 | 51.16 | 52.66 | 2.93% | 2400 |
| Mar 02, 2026 | 56.49 | 56.49 | 55.30 | 56.20 | -0.51% | 2900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.