Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 49.59 | 49.88 | 49.34 | 49.53 | -0.12% | 191992 |
| May 15, 2025 | 48.86 | 49.51 | 48.81 | 49.51 | 1.33% | 115449 |
| May 14, 2025 | 49.53 | 49.53 | 48.73 | 48.90 | -1.26% | 41767 |
| May 13, 2025 | 49.30 | 49.44 | 49.18 | 49.40 | 0.20% | 27368 |
| May 12, 2025 | 49.78 | 50.14 | 49.04 | 49.44 | -0.68% | 172461 |
| May 09, 2025 | 48.99 | 49.44 | 48.99 | 49.30 | 0.64% | 83851 |
| May 08, 2025 | 48.62 | 49.10 | 48.61 | 49.07 | 0.94% | 21266 |
| May 07, 2025 | 48.88 | 48.88 | 48.23 | 48.44 | -0.90% | 27011 |
| May 06, 2025 | 49.21 | 49.21 | 47.69 | 48.74 | -0.95% | 109052 |
| May 05, 2025 | 48.85 | 49.18 | 48.77 | 49.15 | 0.60% | 47350 |
| May 02, 2025 | 48.20 | 48.68 | 48.13 | 48.68 | 1.00% | 64286 |
| Apr 30, 2025 | 47.62 | 47.67 | 47.12 | 47.64 | 0.04% | 64736 |
| Apr 29, 2025 | 47.16 | 47.68 | 47.05 | 47.21 | 0.11% | 43437 |
| Apr 28, 2025 | 47.10 | 47.26 | 46.91 | 47.03 | -0.16% | 45805 |
| Apr 25, 2025 | 46.75 | 46.95 | 46.53 | 46.95 | 0.42% | 81856 |
| Apr 24, 2025 | 45.71 | 46.40 | 45.40 | 46.40 | 1.52% | 107262 |
| Apr 23, 2025 | 45.71 | 46.21 | 45.69 | 45.98 | 0.59% | 390936 |
| Apr 22, 2025 | 44.90 | 45.29 | 44.89 | 45.29 | 0.88% | 49658 |