Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 49.72 | 49.91 | 49.64 | 49.72 | 0 | 34519 |
| Dec 15, 2025 | 49.62 | 50.01 | 49.56 | 49.97 | 0.71% | 45245 |
| Dec 12, 2025 | 49.76 | 50.09 | 49.54 | 49.54 | -0.44% | 47201 |
| Dec 11, 2025 | 49.11 | 49.60 | 48.99 | 49.52 | 0.82% | 32667 |
| Dec 10, 2025 | 49.05 | 49.30 | 48.94 | 49.20 | 0.31% | 96652 |
| Dec 09, 2025 | 48.88 | 49.27 | 48.83 | 49.17 | 0.59% | 278820 |
| Dec 08, 2025 | 49.45 | 49.54 | 49.02 | 49.08 | -0.76% | 59571 |
| Dec 05, 2025 | 49.16 | 49.43 | 48.91 | 49.12 | -0.07% | 293147 |
| Dec 04, 2025 | 48.81 | 49.04 | 48.70 | 48.97 | 0.34% | 87733 |
| Dec 03, 2025 | 48.92 | 49.06 | 48.44 | 48.51 | -0.84% | 72782 |
| Dec 02, 2025 | 48.69 | 48.91 | 48.50 | 48.85 | 0.33% | 756929 |
| Dec 01, 2025 | 49.33 | 49.33 | 48.47 | 48.78 | -1.13% | 527418 |
| Nov 28, 2025 | 48.97 | 49.56 | 48.86 | 49.56 | 1.20% | 27951 |
| Nov 27, 2025 | 48.52 | 48.88 | 48.44 | 48.88 | 0.73% | 23217 |
| Nov 26, 2025 | 48.21 | 48.39 | 47.91 | 48.39 | 0.37% | 43241 |
| Nov 25, 2025 | 47.39 | 48.01 | 47.14 | 48.01 | 1.33% | 56594 |
| Nov 24, 2025 | 47.14 | 47.45 | 47 | 47.36 | 0.46% | 29837 |
| Nov 21, 2025 | 46.71 | 46.98 | 46.30 | 46.79 | 0.18% | 101160 |
| Nov 20, 2025 | 47.73 | 47.82 | 47.04 | 47.04 | -1.46% | 32775 |
| Nov 19, 2025 | 47.12 | 47.84 | 46.89 | 47.41 | 0.62% | 136628 |
| Nov 18, 2025 | 47.28 | 47.60 | 46.98 | 47.15 | -0.27% | 196968 |
| Nov 17, 2025 | 48.72 | 48.73 | 48.04 | 48.14 | -1.19% | 47389 |
Access
/time_series
data via our API — starting from the
Basic plan.