Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 50.44 | 50.58 | 50.37 | 50.51 | 0.14% | 171251 |
| Jun 27, 2025 | 50.10 | 50.22 | 49.71 | 50.22 | 0.24% | 221304 |
| Jun 26, 2025 | 49.76 | 49.97 | 49.59 | 49.80 | 0.08% | 43756 |
| Jun 25, 2025 | 49.71 | 49.84 | 49.50 | 49.55 | -0.31% | 36318 |
| Jun 24, 2025 | 49.23 | 49.85 | 49.08 | 49.58 | 0.70% | 80877 |
| Jun 23, 2025 | 48.32 | 48.70 | 47.98 | 48.48 | 0.33% | 62166 |
| Jun 20, 2025 | 48.64 | 48.94 | 48.56 | 48.67 | 0.07% | 33355 |
| Jun 19, 2025 | 48.81 | 48.85 | 48.24 | 48.24 | -1.16% | 40762 |
| Jun 18, 2025 | 49.25 | 49.31 | 48.85 | 49.17 | -0.17% | 47788 |
| Jun 17, 2025 | 49.21 | 49.31 | 48.79 | 49.20 | -0.01% | 74399 |
| Jun 16, 2025 | 49.63 | 49.70 | 49.33 | 49.70 | 0.14% | 45533 |
| Jun 13, 2025 | 49.52 | 49.52 | 48.95 | 49.24 | -0.56% | 116263 |
| Jun 12, 2025 | 50.51 | 50.53 | 49.80 | 50 | -1.01% | 106996 |
| Jun 11, 2025 | 50.72 | 50.96 | 50.55 | 50.74 | 0.04% | 53657 |
| Jun 10, 2025 | 50.78 | 50.78 | 50.36 | 50.62 | -0.32% | 77866 |
| Jun 09, 2025 | 51.16 | 51.23 | 50.84 | 51.09 | -0.14% | 24322 |
| Jun 06, 2025 | 51.50 | 51.50 | 51.10 | 51.15 | -0.68% | 37129 |
| Jun 05, 2025 | 51.36 | 51.93 | 51.25 | 51.55 | 0.37% | 128261 |
| Jun 04, 2025 | 51.23 | 51.41 | 51.07 | 51.41 | 0.35% | 42300 |
| Jun 03, 2025 | 51.02 | 51.18 | 50.67 | 51 | -0.04% | 45154 |
| Jun 02, 2025 | 50.68 | 51.02 | 50.44 | 50.94 | 0.51% | 56226 |
| May 30, 2025 | 50.78 | 51.20 | 50.65 | 50.68 | -0.20% | 77266 |