Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6.08 | 6.21 | 6.07 | 6.21 | 2.19% | 747 |
| Apr 23, 2026 | 6.10 | 6.14 | 6.09 | 6.11 | 0.12% | 5051 |
| Apr 22, 2026 | 6.06 | 6.06 | 6.02 | 6.06 | 0.11% | 155 |
| Apr 21, 2026 | 6.04 | 6.07 | 6.03 | 6.03 | -0.02% | 1579 |
| Apr 20, 2026 | 5.99 | 6.01 | 5.98 | 6.01 | 0.28% | 685 |
| Apr 17, 2026 | 5.93 | 6.03 | 5.92 | 6.00 | 1.34% | 4181 |
| Apr 16, 2026 | 5.94 | 6.05 | 5.92 | 5.96 | 0.40% | 2992 |
| Apr 15, 2026 | 5.85 | 5.96 | 5.83 | 5.95 | 1.68% | 13499 |
| Apr 14, 2026 | 5.82 | 5.87 | 5.82 | 5.87 | 0.87% | 4056 |
| Apr 13, 2026 | 5.79 | 5.85 | 5.75 | 5.84 | 0.89% | 2164 |
| Apr 10, 2026 | 5.72 | 5.84 | 5.71 | 5.81 | 1.63% | 3484 |
| Apr 09, 2026 | 5.67 | 5.71 | 5.67 | 5.71 | 0.77% | 92 |
| Apr 08, 2026 | 5.71 | 5.74 | 5.65 | 5.67 | -0.71% | 2550 |
| Apr 07, 2026 | 5.42 | 5.58 | 5.42 | 5.55 | 2.42% | 271 |
| Apr 02, 2026 | 5.61 | 5.62 | 5.43 | 5.59 | -0.22% | 6700 |
| Apr 01, 2026 | 5.56 | 5.67 | 5.51 | 5.57 | 0.10% | 11674 |
| Mar 31, 2026 | 5.50 | 5.64 | 5.48 | 5.64 | 2.40% | 9512 |
| Mar 30, 2026 | 5.53 | 5.61 | 5.51 | 5.55 | 0.42% | 4225 |
| Mar 27, 2026 | 5.66 | 5.66 | 5.55 | 5.55 | -2.09% | 1897 |
| Mar 26, 2026 | 5.93 | 5.95 | 5.70 | 5.70 | -3.93% | 1186 |
| Mar 25, 2026 | 5.78 | 5.87 | 5.77 | 5.85 | 1.36% | 8130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.