Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.61 | 5.62 | 5.43 | 5.59 | -0.22% | 6700 |
| Apr 01, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0 | 11674 |
| Mar 31, 2026 | 5.50 | 5.64 | 5.48 | 5.64 | 2.40% | 9512 |
| Mar 30, 2026 | 5.53 | 5.61 | 5.51 | 5.55 | 0.42% | 4225 |
| Mar 27, 2026 | 5.66 | 5.66 | 5.55 | 5.55 | -2.09% | 1897 |
| Mar 26, 2026 | 5.93 | 5.95 | 5.70 | 5.70 | -3.93% | 1186 |
| Mar 25, 2026 | 5.78 | 5.87 | 5.77 | 5.85 | 1.36% | 8130 |
| Mar 24, 2026 | 5.67 | 5.76 | 5.67 | 5.71 | 0.71% | 1029 |
| Mar 23, 2026 | 5.80 | 5.81 | 5.58 | 5.72 | -1.47% | 1209 |
| Mar 20, 2026 | 5.80 | 5.85 | 5.73 | 5.73 | -1.23% | 1341 |
| Mar 19, 2026 | 5.91 | 5.98 | 5.80 | 5.82 | -1.51% | 3584 |
| Mar 18, 2026 | 5.99 | 6.08 | 5.95 | 5.97 | -0.33% | 3718 |
| Mar 17, 2026 | 5.99 | 6.00 | 5.94 | 5.94 | -0.83% | 2902 |
| Mar 16, 2026 | 6.20 | 6.20 | 5.80 | 5.99 | -3.35% | 9881 |
| Mar 13, 2026 | 5.95 | 6.00 | 5.93 | 5.93 | -0.22% | 2242 |
| Mar 12, 2026 | 5.96 | 5.98 | 5.95 | 5.96 | -0.01% | 2236 |
| Mar 11, 2026 | 5.91 | 5.97 | 5.88 | 5.95 | 0.75% | 1426 |
| Mar 10, 2026 | 5.83 | 5.92 | 5.78 | 5.90 | 1.23% | 4430 |
| Mar 09, 2026 | 5.63 | 5.78 | 5.61 | 5.78 | 2.70% | 2594 |
| Mar 06, 2026 | 5.81 | 5.83 | 5.78 | 5.78 | -0.57% | 496 |
| Mar 05, 2026 | 5.80 | 5.87 | 5.79 | 5.84 | 0.75% | 562 |
Access
/time_series
data via our API — starting from the
Basic plan and above.