Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 0.76% | 1857 |
| Dec 12, 2025 | 6.30 | 6.40 | 6.18 | 6.18 | -1.87% | 3405 |
| Dec 11, 2025 | 6.31 | 6.36 | 6.20 | 6.20 | -1.74% | 4187 |
| Dec 10, 2025 | 6.49 | 6.53 | 6.43 | 6.43 | -0.87% | 5026 |
| Dec 09, 2025 | 6.60 | 6.60 | 6.49 | 6.49 | -1.62% | 181 |
| Dec 08, 2025 | 6.40 | 6.44 | 6.40 | 6.44 | 0.70% | 388 |
| Dec 05, 2025 | 6.45 | 6.46 | 6.38 | 6.38 | -1.02% | 310 |
| Dec 04, 2025 | 6.32 | 6.39 | 6.27 | 6.39 | 1.16% | 409 |
| Dec 03, 2025 | 6.36 | 6.41 | 6.31 | 6.32 | -0.65% | 4346 |
| Dec 02, 2025 | 6.28 | 6.47 | 6.28 | 6.32 | 0.61% | 3370 |
| Dec 01, 2025 | 6.18 | 6.25 | 6.06 | 6.25 | 1.18% | 1847 |
| Nov 28, 2025 | 6.53 | 6.65 | 6.43 | 6.43 | -1.49% | 2750 |
| Nov 27, 2025 | 6.80 | 6.90 | 6.50 | 6.51 | -4.24% | 3784 |
| Nov 26, 2025 | 6.35 | 6.55 | 6.35 | 6.55 | 3.18% | 350 |
| Nov 25, 2025 | 6.53 | 6.54 | 6.20 | 6.35 | -2.70% | 14308 |
| Nov 24, 2025 | 6.54 | 6.62 | 6.48 | 6.60 | 0.99% | 3253 |
| Nov 21, 2025 | 6.83 | 6.83 | 6.33 | 6.55 | -4.14% | 1871 |
| Nov 20, 2025 | 6.97 | 6.98 | 6.78 | 6.78 | -2.77% | 3059 |
| Nov 19, 2025 | 6.49 | 6.72 | 6.49 | 6.62 | 2.01% | 2538 |
| Nov 18, 2025 | 6.55 | 6.62 | 6.53 | 6.53 | -0.40% | 1064 |
| Nov 17, 2025 | 6.79 | 6.82 | 6.63 | 6.65 | -2.00% | 3493 |
Access
/time_series
data via our API — starting from the
Basic plan.