Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 5.53K | 5.55K | 5.48K | 5.51K | -0.42% | 1382800 |
| May 08, 2025 | 5.55K | 5.55K | 5.48K | 5.48K | -1.28% | 1083400 |
| May 07, 2025 | 5.49K | 5.54K | 5.47K | 5.48K | -0.20% | 2112800 |
| May 02, 2025 | 5.48K | 5.51K | 5.40K | 5.47K | -0.22% | 1600800 |
| May 01, 2025 | 5.28K | 5.44K | 5.21K | 5.42K | 2.69% | 1609700 |
| Apr 30, 2025 | 5.30K | 5.31K | 5.22K | 5.30K | 0 | 2132500 |
| Apr 28, 2025 | 5.38K | 5.39K | 5.31K | 5.32K | -1.02% | 1563800 |
| Apr 25, 2025 | 5.31K | 5.50K | 5.26K | 5.40K | 1.66% | 2793600 |
| Apr 24, 2025 | 5.43K | 5.43K | 5.35K | 5.36K | -1.33% | 1546900 |
| Apr 23, 2025 | 5.45K | 5.46K | 5.38K | 5.45K | 0.04% | 1556300 |
| Apr 22, 2025 | 5.28K | 5.38K | 5.27K | 5.35K | 1.44% | 1045600 |
| Apr 21, 2025 | 5.42K | 5.42K | 5.30K | 5.32K | -1.81% | 1140400 |
| Apr 18, 2025 | 5.42K | 5.45K | 5.40K | 5.42K | 0.06% | 782000 |
| Apr 17, 2025 | 5.32K | 5.43K | 5.31K | 5.41K | 1.65% | 1058500 |
| Apr 16, 2025 | 5.33K | 5.35K | 5.29K | 5.34K | 0.13% | 923600 |
| Apr 15, 2025 | 5.37K | 5.38K | 5.28K | 5.30K | -1.30% | 921200 |
| Apr 14, 2025 | 5.29K | 5.37K | 5.26K | 5.31K | 0.49% | 1243100 |
| Apr 11, 2025 | 5.13K | 5.35K | 5.09K | 5.32K | 3.72% | 2196800 |
| Apr 10, 2025 | 5.20K | 5.41K | 5.18K | 5.37K | 3.33% | 2940600 |