Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 380.90 | 382 | 379.20 | 381.75 | 0.22% | 110 |
| Dec 15, 2025 | 390.20 | 394.70 | 387.20 | 389.55 | -0.17% | 9987 |
| Dec 12, 2025 | 393.15 | 402.90 | 386.55 | 388.70 | -1.13% | 9253 |
| Dec 11, 2025 | 393.65 | 396.00 | 389.90 | 393.45 | -0.05% | 11640 |
| Dec 10, 2025 | 390 | 397.05 | 381.80 | 390.70 | 0.18% | 19352 |
| Dec 09, 2025 | 395.05 | 397.30 | 388.60 | 389.55 | -1.39% | 10034 |
| Dec 08, 2025 | 392.40 | 398.85 | 388.80 | 397.25 | 1.24% | 7690 |
| Dec 05, 2025 | 398.20 | 400 | 391 | 396.40 | -0.45% | 32525 |
| Dec 04, 2025 | 400.30 | 404.20 | 396.90 | 400 | -0.07% | 13233 |
| Dec 03, 2025 | 375.45 | 398.70 | 374.90 | 394 | 4.94% | 25206 |
| Dec 02, 2025 | 362 | 373.45 | 361 | 371.35 | 2.58% | 22164 |
| Dec 01, 2025 | 357.65 | 365 | 357.30 | 363.45 | 1.62% | 7262 |
| Nov 28, 2025 | 352 | 357.30 | 351 | 353.55 | 0.44% | 163722 |
| Nov 27, 2025 | 347.65 | 352.20 | 346.95 | 349.15 | 0.43% | 11777 |
| Nov 26, 2025 | 337.65 | 348.45 | 335.80 | 343.35 | 1.69% | 18505 |
| Nov 25, 2025 | 332.60 | 335.40 | 329.90 | 333.25 | 0.20% | 33005 |
| Nov 24, 2025 | 324.10 | 337.30 | 322.10 | 337.05 | 4.00% | 43148 |
| Nov 21, 2025 | 329.05 | 329.05 | 305.10 | 317.45 | -3.53% | 17415 |
| Nov 20, 2025 | 339.25 | 350.61 | 337.19 | 340.10 | 0.25% | 10707 |
| Nov 19, 2025 | 310.40 | 325.30 | 308.70 | 325.15 | 4.75% | 4690 |
| Nov 18, 2025 | 315.45 | 316.80 | 308.30 | 310.30 | -1.63% | 10324 |
| Nov 17, 2025 | 330.20 | 330.60 | 321.55 | 323.65 | -1.98% | 11002 |
Access
/time_series
data via our API — starting from the
Basic plan.