Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 480.65 | 492.20 | 475.50 | 487.10 | 1.34% | 17281 |
| Apr 01, 2026 | 504.20 | 505 | 487.20 | 489.60 | -2.90% | 119307 |
| Mar 31, 2026 | 464.50 | 486.80 | 460.90 | 483.65 | 4.12% | 15230 |
| Mar 30, 2026 | 488.85 | 501.20 | 469.50 | 470.50 | -3.75% | 18325 |
| Mar 27, 2026 | 509.75 | 512 | 485.60 | 496.80 | -2.54% | 33288 |
| Mar 26, 2026 | 514.75 | 518 | 504.10 | 510.30 | -0.86% | 26729 |
| Mar 25, 2026 | 526.50 | 530 | 512.70 | 516.05 | -1.98% | 9367 |
| Mar 24, 2026 | 515.45 | 519 | 502.40 | 515.10 | -0.07% | 60484 |
| Mar 23, 2026 | 493.20 | 532.05 | 489.15 | 522.35 | 5.91% | 98612 |
| Mar 20, 2026 | 515.05 | 520 | 499 | 506.10 | -1.74% | 47021 |
| Mar 19, 2026 | 516.45 | 523 | 501.30 | 513.60 | -0.55% | 11565 |
| Mar 18, 2026 | 521.75 | 535 | 519.20 | 528.40 | 1.27% | 15387 |
| Mar 17, 2026 | 501.75 | 514.80 | 500 | 508.85 | 1.42% | 84287 |
| Mar 16, 2026 | 505.60 | 509.60 | 496.50 | 507.70 | 0.42% | 61611 |
| Mar 13, 2026 | 512.25 | 517.40 | 503.20 | 509.40 | -0.56% | 3740 |
| Mar 12, 2026 | 517.60 | 524.20 | 508.40 | 509.40 | -1.58% | 50294 |
| Mar 11, 2026 | 516.40 | 517.80 | 506.20 | 512.40 | -0.77% | 10857 |
| Mar 10, 2026 | 513.35 | 523.60 | 510.80 | 512.05 | -0.25% | 46164 |
| Mar 09, 2026 | 481 | 506.60 | 471 | 494.10 | 2.72% | 24231 |
Access
/time_series
data via our API — starting from the
Basic plan and above.