Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.77 | 1.83 | 1.77 | 1.83 | 3.38% | 0 |
| Apr 01, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 0.77% | 0 |
| Mar 31, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.20% | 0 |
| Mar 30, 2026 | 1.68 | 1.75 | 1.68 | 1.75 | 4.39% | 0 |
| Mar 27, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 0.27% | 0 |
| Mar 26, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | -0.47% | 0 |
| Mar 25, 2026 | 1.69 | 1.72 | 1.69 | 1.72 | 1.51% | 0 |
| Mar 24, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | -0.77% | 0 |
| Mar 23, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 0.81% | 0 |
| Mar 20, 2026 | 1.78 | 1.78 | 1.72 | 1.72 | -2.85% | 0 |
| Mar 19, 2026 | 1.81 | 1.81 | 1.78 | 1.78 | -1.71% | 0 |
| Mar 18, 2026 | 1.97 | 1.97 | 1.85 | 1.85 | -6.17% | 0 |
| Mar 17, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0.36% | 0 |
| Mar 16, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 0.49% | 0 |
| Mar 13, 2026 | 1.93 | 1.96 | 1.93 | 1.96 | 1.71% | 0 |
| Mar 12, 2026 | 1.94 | 1.97 | 1.94 | 1.97 | 1.52% | 0 |
| Mar 11, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | -1.29% | 0 |
| Mar 10, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | -0.10% | 0 |
| Mar 09, 2026 | 1.96 | 2.02 | 1.96 | 2.02 | 3.09% | 0 |
| Mar 06, 2026 | 2.10 | 2.10 | 2.00 | 2.00 | -4.71% | 0 |
| Mar 05, 2026 | 2.10 | 2.11 | 2.10 | 2.11 | 0.38% | 0 |
| Mar 04, 2026 | 2.07 | 2.11 | 2.07 | 2.11 | 2.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.