iShares U.S. Aerospace & Defense ETF (XAD) - Historical data, historical prices

78.84000 CAD

0.54

0.68%

Last update Jun 16, 3:57 PM EDT

Market closed

Day range

78.84000

78.84000

79.51000

Previous close

79.38000

Open

79.51000

Access this ETF data via API

iShares U.S. Aerospace & Defense ETF

78.84

0.54

0.68%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2025	79.51	79.51	78.84	78.84	-0.84%	800
Jun 13, 2025	79.38	79.38	79.38	79.38	0	100
Jun 09, 2025	80.90	80.90	80.90	80.90	0	200
Jun 04, 2025	80	80	80	80	0	100
Jun 03, 2025	79.60	79.67	79.60	79.67	0.09%	700
Jun 02, 2025	78.72	78.72	78.72	78.72	0	300
May 29, 2025	78.83	78.83	78.83	78.83	0	300
May 28, 2025	78.82	78.82	78.82	78.82	0	100
May 22, 2025	76.39	76.39	76.39	76.39	0	200