Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 0.28650001 | 0.29600000 | 0.25999999 | 0.27200001 | -5.06% | 38332 |
| Jun 08, 2026 | 0.28400001 | 0.29550001 | 0.27399999 | 0.28250000 | -0.53% | 6000 |
| Jun 05, 2026 | 0.31549999 | 0.32300001 | 0.30000001 | 0.30000001 | -4.91% | 0 |
| Jun 04, 2026 | 0.33450001 | 0.34000000 | 0.33050001 | 0.33050001 | -1.20% | 0 |
| Jun 03, 2026 | 0.33399999 | 0.34450001 | 0.31500000 | 0.31500000 | -5.69% | 2564 |
| Jun 02, 2026 | 0.34000000 | 0.35299999 | 0.33950001 | 0.34500000 | 1.47% | 0 |
| Jun 01, 2026 | 0.34650001 | 0.35400000 | 0.33899999 | 0.34799999 | 0.43% | 10064 |
| May 29, 2026 | 0.35100001 | 0.35600001 | 0.34200001 | 0.35200000 | 0.28% | 0 |
| May 28, 2026 | 0.33050001 | 0.35049999 | 0.32049999 | 0.34700000 | 4.99% | 0 |
| May 27, 2026 | 0.34650001 | 0.34799999 | 0.33100000 | 0.33100000 | -4.47% | 2800 |
| May 26, 2026 | 0.36050001 | 0.38000000 | 0.34000000 | 0.34700000 | -3.74% | 10000 |
| May 25, 2026 | 0.36000001 | 0.36500001 | 0.36000001 | 0.36199999 | 0.56% | 0 |
| May 22, 2026 | 0.36050001 | 0.36100000 | 0.34450001 | 0.34450001 | -4.44% | 300 |
| May 21, 2026 | 0.33649999 | 0.36399999 | 0.33649999 | 0.35499999 | 5.50% | 257300 |
| May 20, 2026 | 0.33500001 | 0.35150000 | 0.33149999 | 0.34999999 | 4.48% | 0 |
| May 19, 2026 | 0.36399999 | 0.36449999 | 0.32600001 | 0.33199999 | -8.79% | 0 |
| May 18, 2026 | 0.34850001 | 0.38699999 | 0.34850001 | 0.36399999 | 4.45% | 20000 |
| May 15, 2026 | 0.35049999 | 0.36500001 | 0.34400001 | 0.36199999 | 3.28% | 6500 |
| May 14, 2026 | 0.36500001 | 0.39300001 | 0.36199999 | 0.36550000 | 0.14% | 15000 |
| May 13, 2026 | 0.37050000 | 0.39899999 | 0.37050000 | 0.37300000 | 0.67% | 56000 |
| May 12, 2026 | 0.33399999 | 0.37900001 | 0.33399999 | 0.37900001 | 13.47% | 0 |
| May 11, 2026 | 0.31799999 | 0.35299999 | 0.31000000 | 0.34700000 | 9.12% | 58000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.