Silver Storm Mining Ltd. (SVR) - Historical data, historical prices

opens in 2d 18h 31m

0.28799999 EUR

0.011

3.68%

Last update Apr 2, 9:56 PM CEST

Market closed

Day range

0.28799999

0.27399999

0.29600000

Previous close

0.29899999

Open

0.29100001

Access this stock data via API

Silver Storm Mining Ltd.

0.29

0.01

3.68%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.29100001	0.29600000	0.27399999	0.28799999	-1.03%	11400
Apr 01, 2026	0.27900001	0.31000000	0.27900001	0.29899999	7.17%	18000
Mar 31, 2026	0.26199999	0.29400000	0.26199999	0.28400001	8.40%	98300
Mar 30, 2026	0.26499999	0.27900001	0.26199999	0.26899999	1.51%	3787
Mar 27, 2026	0.25900000	0.27800000	0.25799999	0.26600000	2.70%	0
Mar 26, 2026	0.27800000	0.29100001	0.25900000	0.26699999	-3.96%	136068
Mar 25, 2026	0.28600001	0.31200001	0.27800000	0.27800000	-2.80%	64600
Mar 24, 2026	0.25600001	0.28600001	0.25200000	0.28099999	9.77%	3389
Mar 23, 2026	0.23199999	0.26600000	0.22600000	0.24800000	6.90%	174201
Mar 20, 2026	0.24100000	0.26499999	0.22800000	0.22800000	-5.39%	131636
Mar 19, 2026	0.27100000	0.27200001	0.23899999	0.23899999	-11.81%	63050
Mar 18, 2026	0.29899999	0.31600001	0.28099999	0.28200001	-5.69%	87400
Mar 17, 2026	0.30899999	0.31600001	0.30199999	0.30199999	-2.27%	0
Mar 16, 2026	0.33399999	0.34299999	0.30100000	0.30100000	-9.88%	107100
Mar 13, 2026	0.36199999	0.37799999	0.33000001	0.34599999	-4.42%	8000
Mar 12, 2026	0.37300000	0.37900001	0.35800001	0.36300001	-2.68%	10000
Mar 11, 2026	0.38499999	0.38499999	0.35800001	0.37200001	-3.38%	0
Mar 10, 2026	0.37099999	0.38499999	0.33899999	0.38499999	3.77%	44486
Mar 09, 2026	0.35200000	0.38600001	0.32600001	0.35600001	1.14%	2000
Mar 06, 2026	0.36000001	0.37300000	0.35100001	0.35200000	-2.22%	1800
Mar 05, 2026	0.36899999	0.38000000	0.35200000	0.35499999	-3.79%	12000
Mar 04, 2026	0.375	0.40200001	0.36800000	0.36899999	-1.60%	65000
Mar 03, 2026	0.40300000	0.41400000	0.37200001	0.38000000	-5.71%	16000

Access /time_series data via our API — starting from the Basic plan and above.