Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.29049999 | 0.30800000 | 0.29049999 | 0.29150000 | 0.34% | 0 |
| Apr 22, 2026 | 0.3125 | 0.32300001 | 0.30700001 | 0.31700000 | 1.44% | 20000 |
| Apr 21, 2026 | 0.32850000 | 0.34099999 | 0.30849999 | 0.31200001 | -5.02% | 18000 |
| Apr 20, 2026 | 0.34500000 | 0.34500000 | 0.32400000 | 0.33550000 | -2.75% | 109000 |
| Apr 17, 2026 | 0.33350000 | 0.36800000 | 0.33350000 | 0.34500000 | 3.45% | 15000 |
| Apr 16, 2026 | 0.32049999 | 0.34250000 | 0.30800000 | 0.33500001 | 4.52% | 0 |
| Apr 15, 2026 | 0.31349999 | 0.33000001 | 0.31349999 | 0.32049999 | 2.23% | 0 |
| Apr 14, 2026 | 0.29650000 | 0.34200001 | 0.29650000 | 0.32550001 | 9.78% | 20000 |
| Apr 13, 2026 | 0.28150001 | 0.30599999 | 0.28150001 | 0.30500001 | 8.35% | 2000 |
| Apr 10, 2026 | 0.28900000 | 0.29800001 | 0.28799999 | 0.29600000 | 2.42% | 0 |
| Apr 09, 2026 | 0.26150000 | 0.29499999 | 0.26150000 | 0.29449999 | 12.62% | 0 |
| Apr 08, 2026 | 0.30649999 | 0.33399999 | 0.27100000 | 0.27100000 | -11.58% | 6000 |
| Apr 07, 2026 | 0.30000001 | 0.30000001 | 0.26899999 | 0.27200001 | -9.33% | 17000 |
| Apr 02, 2026 | 0.29100001 | 0.29600000 | 0.27399999 | 0.28799999 | -1.03% | 29600 |
| Apr 01, 2026 | 0.27900001 | 0.31000000 | 0.27900001 | 0.29899999 | 7.17% | 18000 |
| Mar 31, 2026 | 0.26199999 | 0.29400000 | 0.26199999 | 0.28400001 | 8.40% | 98300 |
| Mar 30, 2026 | 0.26499999 | 0.27900001 | 0.26199999 | 0.26899999 | 1.51% | 3787 |
| Mar 27, 2026 | 0.25900000 | 0.27800000 | 0.25799999 | 0.26600000 | 2.70% | 0 |
| Mar 26, 2026 | 0.27800000 | 0.29100001 | 0.25900000 | 0.26699999 | -3.96% | 136068 |
| Mar 25, 2026 | 0.28600001 | 0.31200001 | 0.27800000 | 0.27800000 | -2.80% | 64600 |
| Mar 24, 2026 | 0.25600001 | 0.28600001 | 0.25200000 | 0.28099999 | 9.77% | 3389 |
Access
/time_series
data via our API — starting from the
Basic plan and above.