Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 81.36 | 81.39 | 80.82 | 81 | -0.44% | 12600 |
| May 08, 2025 | 80.79 | 81.75 | 80.50 | 81 | 0.26% | 19800 |
| May 07, 2025 | 79.63 | 80.30 | 79.13 | 79.99 | 0.45% | 24800 |
| May 06, 2025 | 79.36 | 79.91 | 79.29 | 79.29 | -0.09% | 12600 |
| May 05, 2025 | 80 | 80.64 | 80 | 80.14 | 0.18% | 16800 |
| May 02, 2025 | 80.36 | 80.81 | 79.94 | 80.70 | 0.42% | 50800 |
| May 01, 2025 | 79.66 | 80.39 | 79.48 | 79.61 | -0.06% | 26700 |
| Apr 30, 2025 | 78.09 | 78.95 | 77.27 | 78.91 | 1.05% | 19900 |
| Apr 29, 2025 | 78.33 | 79.17 | 78.33 | 79.04 | 0.91% | 27600 |
| Apr 28, 2025 | 78.68 | 78.92 | 77.90 | 78.47 | -0.27% | 35100 |
| Apr 25, 2025 | 78.06 | 78.70 | 77.77 | 78.66 | 0.77% | 26700 |
| Apr 24, 2025 | 76.58 | 78.11 | 76.58 | 78.06 | 1.93% | 19300 |
| Apr 23, 2025 | 77.11 | 77.98 | 76.44 | 76.65 | -0.60% | 56000 |
| Apr 22, 2025 | 74.31 | 75.26 | 74.30 | 75.09 | 1.05% | 55100 |
| Apr 21, 2025 | 74.08 | 74.25 | 72.60 | 73.27 | -1.09% | 64400 |
| Apr 17, 2025 | 75.47 | 75.73 | 74.95 | 75.14 | -0.44% | 44600 |
| Apr 16, 2025 | 76.37 | 76.53 | 74.40 | 75.06 | -1.72% | 53200 |
| Apr 15, 2025 | 77.17 | 77.86 | 77.17 | 77.45 | 0.36% | 32000 |
| Apr 14, 2025 | 77.77 | 77.80 | 76.50 | 77.05 | -0.93% | 55300 |
| Apr 11, 2025 | 74.97 | 76.69 | 74.68 | 76.47 | 2.00% | 39400 |