Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.05 | 17.10 | 16.93 | 16.93 | -0.73% | 0 |
| Dec 11, 2025 | 16.85 | 17.04 | 16.85 | 17.04 | 1.15% | 0 |
| Dec 10, 2025 | 16.86 | 17 | 16.86 | 17 | 0.84% | 0 |
| Dec 09, 2025 | 16.89 | 16.94 | 16.86 | 16.86 | -0.18% | 0 |
| Dec 08, 2025 | 16.98 | 16.99 | 16.85 | 16.85 | -0.74% | 0 |
| Dec 05, 2025 | 16.94 | 17.03 | 16.94 | 16.95 | 0.05% | 0 |
| Dec 04, 2025 | 16.90 | 16.95 | 16.89 | 16.89 | -0.08% | 0 |
| Dec 03, 2025 | 16.78 | 16.87 | 16.76 | 16.87 | 0.50% | 0 |
| Dec 02, 2025 | 16.68 | 16.80 | 16.68 | 16.72 | 0.24% | 0 |
| Dec 01, 2025 | 16.66 | 16.83 | 16.66 | 16.72 | 0.34% | 238 |
| Nov 28, 2025 | 16.67 | 16.78 | 16.67 | 16.77 | 0.56% | 0 |
| Nov 27, 2025 | 16.68 | 16.71 | 16.67 | 16.67 | -0.04% | 0 |
| Nov 26, 2025 | 16.60 | 16.72 | 16.59 | 16.71 | 0.70% | 0 |
| Nov 25, 2025 | 16.39 | 16.54 | 16.35 | 16.54 | 0.95% | 0 |
| Nov 24, 2025 | 16.30 | 16.43 | 16.28 | 16.40 | 0.63% | 0 |
| Nov 21, 2025 | 16.03 | 16.29 | 16.03 | 16.25 | 1.33% | 0 |
| Nov 20, 2025 | 16.47 | 16.54 | 16.08 | 16.08 | -2.36% | 0 |
| Nov 19, 2025 | 16.29 | 16.44 | 16.24 | 16.31 | 0.14% | 0 |
| Nov 18, 2025 | 16.36 | 16.41 | 16.24 | 16.35 | -0.07% | 0 |
| Nov 17, 2025 | 16.68 | 16.71 | 16.45 | 16.45 | -1.41% | 0 |
| Nov 14, 2025 | 16.61 | 16.71 | 16.49 | 16.64 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.