Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 70.99 | 70.99 | 70.67 | 70.93 | -0.08% | 18900 |
| Dec 12, 2025 | 70.97 | 71.15 | 70.52 | 70.64 | -0.46% | 9500 |
| Dec 11, 2025 | 70.35 | 70.91 | 70.35 | 70.89 | 0.77% | 16900 |
| Dec 10, 2025 | 70.18 | 70.33 | 69.87 | 70.17 | -0.01% | 152700 |
| Dec 09, 2025 | 70.30 | 70.68 | 70.18 | 70.18 | -0.17% | 55800 |
| Dec 08, 2025 | 70.60 | 70.60 | 70.22 | 70.33 | -0.38% | 18200 |
| Dec 05, 2025 | 71.06 | 71.06 | 70.57 | 70.63 | -0.61% | 32800 |
| Dec 04, 2025 | 70.92 | 71.20 | 70.88 | 71.09 | 0.24% | 13900 |
| Dec 03, 2025 | 71.19 | 71.19 | 70.96 | 71.09 | -0.14% | 15200 |
| Dec 02, 2025 | 71.38 | 71.46 | 70.85 | 71.04 | -0.48% | 18700 |
| Dec 01, 2025 | 71.52 | 71.55 | 71.18 | 71.18 | -0.48% | 15500 |
| Nov 28, 2025 | 71.33 | 71.82 | 71.25 | 71.82 | 0.69% | 13100 |
| Nov 26, 2025 | 70.73 | 71.48 | 70.73 | 71.40 | 0.95% | 117600 |
| Nov 25, 2025 | 70.42 | 70.69 | 70.27 | 70.67 | 0.36% | 13300 |
| Nov 24, 2025 | 70.09 | 70.46 | 69.88 | 70.39 | 0.43% | 13200 |
| Nov 21, 2025 | 69.68 | 69.92 | 69.52 | 69.72 | 0.06% | 18000 |
| Nov 20, 2025 | 70.23 | 70.51 | 69.38 | 69.38 | -1.21% | 37800 |
| Nov 19, 2025 | 70.04 | 70.04 | 69.64 | 69.88 | -0.23% | 79700 |
| Nov 18, 2025 | 70.16 | 70.48 | 70.10 | 70.10 | -0.09% | 11600 |
| Nov 17, 2025 | 70.46 | 70.83 | 70.23 | 70.39 | -0.10% | 13200 |
Access
/time_series
data via our API — starting from the
Basic plan.