Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.85 | 40.57 | 36.82 | 40.04 | 5.79% | 5667 |
| Apr 01, 2026 | 35.85 | 39.19 | 35.85 | 38.26 | 6.72% | 88119 |
| Mar 30, 2026 | 36.56 | 37.16 | 35.20 | 36.89 | 0.90% | 13988 |
| Mar 27, 2026 | 37.25 | 39.68 | 36.53 | 37.87 | 1.66% | 9093 |
| Mar 25, 2026 | 35.56 | 38.29 | 35.56 | 37.83 | 6.38% | 10573 |
| Mar 24, 2026 | 35.09 | 36.48 | 33.93 | 36.48 | 3.96% | 9201 |
| Mar 23, 2026 | 34.91 | 35.98 | 34.75 | 34.75 | -0.46% | 37756 |
| Mar 20, 2026 | 35.99 | 38.19 | 35.99 | 36.57 | 1.61% | 8115 |
| Mar 19, 2026 | 36.81 | 37.65 | 36 | 36.72 | -0.24% | 3411 |
| Mar 18, 2026 | 36.26 | 38.98 | 36.26 | 37.19 | 2.56% | 6067 |
| Mar 17, 2026 | 38.20 | 40 | 38.05 | 38.12 | -0.21% | 24896 |
| Mar 16, 2026 | 40.50 | 40.90 | 40.05 | 40.05 | -1.11% | 6023 |
| Mar 13, 2026 | 42.15 | 42.21 | 42.15 | 42.15 | 0 | 1620 |
| Mar 12, 2026 | 41.33 | 43.01 | 41.33 | 43.01 | 4.06% | 430119 |
| Mar 11, 2026 | 43 | 43 | 42.17 | 42.17 | -1.93% | 305701 |
| Mar 10, 2026 | 44.77 | 44.77 | 43.03 | 43.03 | -3.89% | 9775 |
| Mar 09, 2026 | 43.91 | 43.91 | 43.90 | 43.90 | -0.02% | 3977 |
| Mar 06, 2026 | 45.69 | 45.69 | 44.78 | 44.79 | -1.97% | 12201 |
| Mar 05, 2026 | 46.62 | 46.62 | 45.69 | 45.69 | -1.99% | 1848 |
| Mar 04, 2026 | 46.70 | 46.70 | 46.62 | 46.62 | -0.17% | 18421 |
Access
/time_series
data via our API — starting from the
Basic plan and above.