Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10.10 | 10.45 | 10.10 | 10.34 | 2.38% | 3060 |
| Apr 29, 2026 | 11 | 11 | 9.94 | 9.94 | -9.64% | 9800 |
| Apr 28, 2026 | 9.95 | 10.68 | 9.94 | 10.41 | 4.62% | 17800 |
| Apr 27, 2026 | 9.40 | 9.84 | 9.28 | 9.84 | 4.68% | 10300 |
| Apr 24, 2026 | 9.95 | 9.95 | 9.40 | 9.75 | -2.01% | 5000 |
| Apr 23, 2026 | 10.36 | 10.36 | 9.39 | 9.50 | -8.30% | 16100 |
| Apr 22, 2026 | 10.51 | 10.65 | 10.26 | 10.36 | -1.43% | 2900 |
| Apr 21, 2026 | 10.88 | 11.26 | 10.50 | 10.50 | -3.49% | 24900 |
| Apr 20, 2026 | 11.91 | 11.91 | 10.40 | 10.70 | -10.16% | 16700 |
| Apr 17, 2026 | 12.94 | 12.94 | 11.40 | 11.91 | -7.96% | 17000 |
| Apr 16, 2026 | 10 | 12.02 | 9.90 | 11.95 | 19.50% | 22100 |
| Apr 15, 2026 | 10 | 10.10 | 9.85 | 10.10 | 1% | 4900 |
| Apr 14, 2026 | 10.30 | 10.36 | 9.67 | 9.89 | -3.98% | 19800 |
| Apr 13, 2026 | 9.21 | 10.20 | 9 | 10.03 | 8.90% | 31900 |
| Apr 10, 2026 | 8.68 | 9.05 | 8.49 | 9.05 | 4.26% | 15000 |
| Apr 09, 2026 | 8.35 | 8.73 | 8.20 | 8.61 | 3.11% | 25100 |
| Apr 08, 2026 | 8 | 8.84 | 8 | 8.65 | 8.13% | 12200 |
| Apr 07, 2026 | 7.98 | 7.98 | 7.67 | 7.90 | -1.00% | 20300 |
| Apr 06, 2026 | 8.16 | 8.26 | 7.88 | 7.97 | -2.33% | 22100 |
| Apr 02, 2026 | 8.20 | 8.30 | 8.10 | 8.25 | 0.61% | 5500 |
| Apr 01, 2026 | 8.31 | 8.62 | 8.20 | 8.35 | 0.48% | 20700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.