Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Jun 05, 2025 | 4.50 | 4.50 | 4.46 | 4.46 | -0.89% | 0 |
| Jun 04, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Jun 03, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Jun 02, 2025 | 4.54 | 4.60 | 4.54 | 4.60 | 1.32% | 0 |
| May 30, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 |
| May 29, 2025 | 4.42 | 4.66 | 4.42 | 4.66 | 5.43% | 11 |
| May 28, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| May 27, 2025 | 4 | 4.10 | 4 | 4.10 | 2.50% | 11 |
| May 26, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| May 23, 2025 | 3.60 | 3.82 | 3.60 | 3.82 | 6.11% | 0 |
| May 22, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 274 |
| May 21, 2025 | 3.88 | 3.88 | 3.64 | 3.64 | -6.19% | 0 |
| May 20, 2025 | 3.68 | 3.94 | 3.68 | 3.94 | 7.07% | 0 |
| May 19, 2025 | 3.40 | 3.66 | 3.40 | 3.66 | 7.65% | 0 |
| May 16, 2025 | 3.30 | 3.44 | 3.30 | 3.44 | 4.24% | 0 |
| May 15, 2025 | 3.08 | 3.36 | 3.08 | 3.36 | 9.09% | 0 |
| May 14, 2025 | 3.36 | 3.36 | 3.18 | 3.18 | -5.36% | 0 |
| May 13, 2025 | 3.56 | 3.56 | 3.38 | 3.38 | -5.06% | 0 |
| May 12, 2025 | 3.40 | 3.62 | 3.40 | 3.62 | 6.47% | 0 |
| May 09, 2025 | 3.22 | 3.40 | 3.22 | 3.40 | 5.59% | 0 |
| May 08, 2025 | 3.12 | 3.26 | 3.12 | 3.26 | 4.49% | 0 |
| May 07, 2025 | 3.04 | 3.16 | 3.04 | 3.16 | 3.95% | 0 |