Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 26.97 | 26.97 | 26.37 | 26.76 | -0.78% | 645 |
| Mar 31, 2026 | 25.94 | 26.62 | 25.77 | 26.31 | 1.41% | 805 |
| Mar 30, 2026 | 25.73 | 26.10 | 25.09 | 25.09 | -2.49% | 1066 |
| Mar 27, 2026 | 26.75 | 26.88 | 25.72 | 25.87 | -3.29% | 3055 |
| Mar 26, 2026 | 26.50 | 26.96 | 26.03 | 26.85 | 1.32% | 2388 |
| Mar 25, 2026 | 26.37 | 27 | 26.25 | 26.54 | 0.64% | 1088 |
| Mar 24, 2026 | 26.43 | 26.70 | 26.23 | 26.23 | -0.76% | 826 |
| Mar 23, 2026 | 27.04 | 27.55 | 26.55 | 26.90 | -0.50% | 3862 |
| Mar 20, 2026 | 27.50 | 27.77 | 26.88 | 26.88 | -2.25% | 4483 |
| Mar 19, 2026 | 27.17 | 27.56 | 27.01 | 27.25 | 0.29% | 1428 |
| Mar 18, 2026 | 27.20 | 27.92 | 27.20 | 27.92 | 2.65% | 599 |
| Mar 17, 2026 | 27.16 | 28.02 | 26.97 | 27.47 | 1.14% | 6693 |
| Mar 16, 2026 | 28.99 | 29 | 26.93 | 27.32 | -5.75% | 24378 |
| Mar 13, 2026 | 28.51 | 28.65 | 27.83 | 27.93 | -2.03% | 7759 |
| Mar 12, 2026 | 28.81 | 29.28 | 28.17 | 28.58 | -0.80% | 6195 |
| Mar 11, 2026 | 25.78 | 26.40 | 25.69 | 25.73 | -0.19% | 131 |
| Mar 10, 2026 | 25.65 | 26.15 | 25.25 | 26.03 | 1.48% | 762 |
| Mar 09, 2026 | 25.40 | 26.35 | 25.30 | 26.13 | 2.87% | 607 |
| Mar 06, 2026 | 26.60 | 26.60 | 25.28 | 26.36 | -0.90% | 1181 |
| Mar 05, 2026 | 25.36 | 26.19 | 25.20 | 26.19 | 3.27% | 2404 |
| Mar 04, 2026 | 25.50 | 26.04 | 24.78 | 25.75 | 0.98% | 3628 |
| Mar 03, 2026 | 23.98 | 24.74 | 23.60 | 24.64 | 2.75% | 332 |
| Mar 02, 2026 | 25 | 25 | 23.83 | 24.43 | -2.28% | 1389 |
Access
/time_series
data via our API — starting from the
Basic plan and above.