Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106.43 | 106.43 | 106.43 | 106.43 | 0 | 0 |
| Apr 01, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | 0 |
| Mar 31, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 0 | 0 |
| Mar 30, 2026 | 106.02 | 106.02 | 106.02 | 106.02 | 0 | 0 |
| Mar 27, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | 0 | 0 |
| Mar 26, 2026 | 106.55 | 106.55 | 106.55 | 106.55 | 0 | 0 |
| Mar 25, 2026 | 106.84 | 106.84 | 106.84 | 106.84 | 0 | 0 |
| Mar 24, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 0 | 0 |
| Mar 23, 2026 | 105.96 | 105.96 | 105.96 | 105.96 | 0 | 0 |
| Mar 20, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 0 | 0 |
| Mar 19, 2026 | 106.94 | 106.94 | 106.94 | 106.94 | 0 | 0 |
| Mar 18, 2026 | 107.41 | 107.41 | 107.41 | 107.41 | 0 | 0 |
| Mar 17, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 0 | 0 |
| Mar 16, 2026 | 107.02 | 107.02 | 107.02 | 107.02 | 0 | 0 |
| Mar 13, 2026 | 106.99 | 106.99 | 106.99 | 106.99 | 0 | 0 |
| Mar 12, 2026 | 107.19 | 107.19 | 107.19 | 107.19 | 0 | 0 |
| Mar 11, 2026 | 107.82 | 107.82 | 107.82 | 107.82 | 0 | 0 |
| Mar 10, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 0 | 0 |
| Mar 09, 2026 | 107.29 | 107.29 | 107.29 | 107.29 | 0 | 0 |
| Mar 06, 2026 | 107.97 | 107.97 | 107.97 | 107.97 | 0 | 0 |
| Mar 05, 2026 | 108.46 | 108.46 | 108.46 | 108.46 | 0 | 0 |
| Mar 04, 2026 | 108.24 | 108.24 | 108.24 | 108.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.