Genmab A/S American Depositary Shares (GE91) - Historical data, historical prices

26.60000 EUR

0.2

0.75%

Last update Dec 17, 8:03 AM CET

Main market

Day range

26.60000

26.60000

26.60000

Previous close

26.80000

Open

26.60000

Access this stock data via API

Genmab A/S American Depositary Shares

26.60

0.20

0.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	26.60	26.60	26.60	26.60	0	105
Dec 16, 2025	26.80	26.80	26.80	26.80	0	105
Dec 15, 2025	26.60	26.60	26.60	26.60	0	105
Dec 12, 2025	27.40	27.40	27.40	27.40	0	105
Dec 11, 2025	26.60	26.60	26.60	26.60	0	105
Dec 10, 2025	26.60	26.60	26.60	26.60	0	105
Dec 09, 2025	27.40	27.40	27.40	27.40	0	105
Dec 08, 2025	27.20	27.60	27.20	27.60	1.47%	105
Dec 05, 2025	27.40	27.40	27.40	27.40	0	350
Dec 04, 2025	27	27	27	27	0	350
Dec 03, 2025	27.20	27.20	27.20	27.20	0	350
Dec 02, 2025	26.80	26.80	26.80	26.80	0	350
Dec 01, 2025	27.80	27.80	27	27	-2.88%	350
Nov 28, 2025	27	27	27	27	0	1500
Nov 27, 2025	27.40	28	27.40	28	2.19%	1500
Nov 26, 2025	27	27	27	27	0	22
Nov 25, 2025	26.60	26.60	26.60	26.60	0	0
Nov 24, 2025	26.40	26.40	26.40	26.40	0	22
Nov 21, 2025	26	26	26	26	0	22
Nov 20, 2025	26.40	26.40	26.40	26.40	0	0
Nov 19, 2025	26	26	26	26	0	22
Nov 18, 2025	26.20	26.20	26.20	26.20	0	22

Access /time_series data via our API — starting from the Basic plan.