Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 55m
Market closed

Pre-market opens in 5 hours 25 minutes
Main market opens in 10 hours 55 minutes

22:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GE91

FSX
23.80000 EUR
0
0%
Last update Apr 14, 8:05 AM CEST
Market closed
Day range
23.80000
23.80000
Previous close
23.80000
Open
23.80000
Access this stock data via API
Subscribe
Genmab A/S American Depositary Shares
23.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 14, 2026 23.80 23.80 23.80 23.80 0 97
Apr 13, 2026 23.80 23.80 23.80 23.80 0 0
Apr 10, 2026 24 24 24 24 0 97
Apr 09, 2026 24 24 24 24 0 0
Apr 08, 2026 23.40 24.60 23.40 24.20 3.42% 97
Apr 07, 2026 23.80 23.80 23.80 23.80 0 8
Apr 02, 2026 23.40 23.40 23.40 23.40 0 0
Apr 01, 2026 23.20 23.20 23.20 23.20 0 0
Mar 31, 2026 22.40 22.40 22.40 22.40 0 8
Mar 30, 2026 22.20 22.20 22.20 22.20 0 0
Mar 27, 2026 22.40 22.40 22.40 22.40 0 0
Mar 26, 2026 22.20 22.20 22.20 22.20 0 0
Mar 25, 2026 22 22 22 22 0 0
Mar 24, 2026 21.80 21.80 21.80 21.80 0 8
Mar 23, 2026 21.40 21.40 21.40 21.40 0 0
Mar 20, 2026 22 22 22 22 0 8
Mar 19, 2026 22.20 22.20 22.20 22.20 0 8
Mar 18, 2026 22.80 22.80 22.80 22.80 0 0
Mar 17, 2026 22.80 22.80 22.80 22.80 0 0
Mar 16, 2026 22.80 22.80 22.80 22.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 25 minutes

04:34
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).