Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.25 | 12.32 | 12.13 | 12.27 | 0.12% | 0 |
| Dec 15, 2025 | 12.21 | 12.27 | 12.21 | 12.26 | 0.41% | 0 |
| Dec 12, 2025 | 12.27 | 12.32 | 12.21 | 12.21 | -0.49% | 0 |
| Dec 11, 2025 | 12.03 | 12.41 | 12.01 | 12.41 | 3.20% | 0 |
| Dec 10, 2025 | 12.08 | 12.16 | 12.06 | 12.16 | 0.66% | 0 |
| Dec 09, 2025 | 12.31 | 12.31 | 12.23 | 12.24 | -0.57% | 0 |
| Dec 08, 2025 | 12.51 | 12.67 | 12.51 | 12.56 | 0.40% | 0 |
| Dec 05, 2025 | 12.48 | 12.60 | 12.48 | 12.56 | 0.64% | 0 |
| Dec 04, 2025 | 12.63 | 12.74 | 12.60 | 12.71 | 0.63% | 0 |
| Dec 03, 2025 | 12.27 | 12.67 | 12.24 | 12.67 | 3.26% | 0 |
| Dec 02, 2025 | 12.29 | 12.44 | 12.28 | 12.44 | 1.22% | 0 |
| Dec 01, 2025 | 12.20 | 12.45 | 12.19 | 12.45 | 2.05% | 0 |
| Nov 28, 2025 | 12.29 | 12.35 | 12.29 | 12.35 | 0.53% | 0 |
| Nov 27, 2025 | 12.25 | 12.28 | 12.25 | 12.25 | -0.04% | 0 |
| Nov 26, 2025 | 12.21 | 12.32 | 12.21 | 12.32 | 0.90% | 0 |
| Nov 25, 2025 | 11.87 | 12.20 | 11.84 | 12.20 | 2.82% | 0 |
| Nov 24, 2025 | 11.78 | 11.99 | 11.72 | 11.98 | 1.70% | 0 |
| Nov 21, 2025 | 11.37 | 11.83 | 11.36 | 11.83 | 4.09% | 0 |
| Nov 20, 2025 | 12.23 | 12.25 | 11.68 | 11.68 | -4.46% | 0 |
| Nov 19, 2025 | 12.32 | 12.46 | 12.09 | 12.09 | -1.87% | 0 |
| Nov 18, 2025 | 12.23 | 12.37 | 12.23 | 12.28 | 0.41% | 0 |
| Nov 17, 2025 | 12.47 | 12.60 | 12.45 | 12.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.