Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 9.33 | 9.34 | 9.17 | 9.19 | -1.52% | 600 |
| Jun 16, 2026 | 9.29 | 9.37 | 9.22 | 9.30 | 0.04% | 0 |
| Jun 15, 2026 | 9.33 | 9.44 | 9.27 | 9.28 | -0.49% | 0 |
| Jun 12, 2026 | 9.10 | 9.20 | 9.08 | 9.19 | 0.97% | 1870 |
| Jun 11, 2026 | 9.13 | 9.13 | 8.93 | 9.12 | -0.11% | 900 |
| Jun 10, 2026 | 9.37 | 9.47 | 9.01 | 9.09 | -2.95% | 1300 |
| Jun 09, 2026 | 9.36 | 9.46 | 9.28 | 9.41 | 0.53% | 0 |
| Jun 08, 2026 | 9.23 | 9.41 | 9.20 | 9.32 | 1.06% | 650 |
| Jun 05, 2026 | 9.35 | 9.41 | 9.25 | 9.28 | -0.81% | 150 |
| Jun 04, 2026 | 9.27 | 9.52 | 9.27 | 9.39 | 1.32% | 142 |
| Jun 03, 2026 | 9.36 | 9.38 | 9.28 | 9.29 | -0.79% | 0 |
| Jun 02, 2026 | 9.49 | 9.61 | 9.34 | 9.37 | -1.20% | 142 |
| Jun 01, 2026 | 9.44 | 9.62 | 9.43 | 9.47 | 0.30% | 1694 |
| May 29, 2026 | 9.53 | 9.59 | 9.40 | 9.41 | -1.26% | 454 |
| May 28, 2026 | 9.39 | 9.57 | 9.37 | 9.51 | 1.28% | 282 |
| May 27, 2026 | 9.24 | 9.55 | 9.23 | 9.47 | 2.56% | 42 |
| May 26, 2026 | 9.31 | 9.32 | 9.21 | 9.24 | -0.82% | 500 |
| May 25, 2026 | 9.24 | 9.41 | 9.22 | 9.34 | 1.13% | 0 |
| May 22, 2026 | 9.22 | 9.25 | 9.09 | 9.09 | -1.39% | 814 |
| May 21, 2026 | 9.11 | 9.25 | 9.00 | 9.21 | 1.16% | 0 |
| May 20, 2026 | 9.03 | 9.21 | 9.03 | 9.13 | 1.06% | 1386 |
| May 19, 2026 | 9.00 | 9.17 | 8.98 | 9.06 | 0.64% | 134 |
| May 18, 2026 | 9.02 | 9.06 | 8.80 | 9.06 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.