Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 162.87 | 164.24 | 160 | 160.12 | -1.69% | 1685427 |
| Jun 18, 2026 | 164.96 | 165 | 160.68 | 162.41 | -1.55% | 4188300 |
| Jun 17, 2026 | 165.46 | 169.11 | 163.61 | 164.22 | -0.75% | 2407600 |
| Jun 16, 2026 | 166.53 | 167.44 | 165.81 | 166.78 | 0.15% | 2255100 |
| Jun 15, 2026 | 167.92 | 167.99 | 165.60 | 166.19 | -1.03% | 2331600 |
| Jun 12, 2026 | 167.89 | 170.15 | 166.76 | 168.68 | 0.47% | 2541600 |
| Jun 11, 2026 | 167.17 | 168.82 | 166.79 | 168.15 | 0.59% | 2341300 |
| Jun 10, 2026 | 167.06 | 168.82 | 165.66 | 167.15 | 0.05% | 2272500 |
| Jun 09, 2026 | 161.80 | 166.78 | 161.62 | 165.52 | 2.30% | 1713600 |
| Jun 08, 2026 | 164.45 | 165.09 | 161.67 | 162.52 | -1.17% | 2364500 |
| Jun 05, 2026 | 163.31 | 166.21 | 162.56 | 165.44 | 1.30% | 3006700 |
| Jun 04, 2026 | 160.79 | 162.89 | 159.63 | 161.26 | 0.29% | 3179500 |
| Jun 03, 2026 | 160.29 | 161.29 | 156.60 | 157.32 | -1.85% | 4150300 |
| Jun 02, 2026 | 161.71 | 162.70 | 159.05 | 161.39 | -0.20% | 2410000 |
| Jun 01, 2026 | 159.84 | 162.58 | 159.84 | 162.55 | 1.70% | 2844000 |
| May 29, 2026 | 158.81 | 160.82 | 157.74 | 159.97 | 0.73% | 5898700 |
| May 28, 2026 | 160.12 | 161.81 | 159.39 | 159.53 | -0.37% | 2964700 |
| May 27, 2026 | 162.13 | 164.52 | 159.96 | 160.59 | -0.95% | 2854500 |
| May 26, 2026 | 162.62 | 163.93 | 161.90 | 161.97 | -0.40% | 2014100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.