Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 170.03 | 171.72 | 169.58 | 170.78 | 0.44% | 32365 |
| Apr 28, 2026 | 172.37 | 172.85 | 168.87 | 170.82 | -0.90% | 1371269 |
| Apr 27, 2026 | 169.05 | 173.08 | 169.05 | 170.15 | 0.65% | 3069700 |
| Apr 24, 2026 | 172.41 | 173.25 | 169.62 | 170.10 | -1.34% | 1713500 |
| Apr 23, 2026 | 174.70 | 175.10 | 172.45 | 174.01 | -0.39% | 3821400 |
| Apr 22, 2026 | 178.31 | 178.85 | 174.20 | 175.50 | -1.58% | 3555800 |
| Apr 21, 2026 | 175.85 | 179.08 | 175.07 | 179 | 1.79% | 3486200 |
| Apr 20, 2026 | 175.95 | 176.59 | 172.87 | 174.59 | -0.77% | 5032800 |
| Apr 17, 2026 | 181.76 | 182.11 | 175.69 | 175.80 | -3.28% | 3931500 |
| Apr 16, 2026 | 178.19 | 183.45 | 178.10 | 182.57 | 2.46% | 4155000 |
| Apr 15, 2026 | 173.44 | 175.84 | 172.53 | 174.90 | 0.84% | 2593600 |
| Apr 14, 2026 | 172.49 | 173.84 | 171.76 | 172.85 | 0.21% | 1997700 |
| Apr 13, 2026 | 168.83 | 173.57 | 168.28 | 173.55 | 2.80% | 2811300 |
| Apr 10, 2026 | 171.74 | 172.01 | 165.06 | 168.15 | -2.09% | 2974700 |
| Apr 09, 2026 | 173.36 | 174.68 | 172.03 | 173.14 | -0.13% | 2227400 |
| Apr 08, 2026 | 171.99 | 175.97 | 171.86 | 175.81 | 2.22% | 1912500 |
| Apr 07, 2026 | 175.18 | 175.44 | 172.30 | 172.66 | -1.44% | 1697700 |
| Apr 06, 2026 | 175 | 176.32 | 174.42 | 174.82 | -0.10% | 2372100 |
| Apr 02, 2026 | 171.94 | 176.17 | 171.73 | 174.61 | 1.55% | 2143700 |
| Apr 01, 2026 | 172.77 | 174.75 | 171.58 | 171.87 | -0.52% | 2839900 |
| Mar 31, 2026 | 174.92 | 176.64 | 171.55 | 173.45 | -0.84% | 5076700 |
| Mar 30, 2026 | 170.17 | 175.58 | 170.13 | 174.72 | 2.67% | 3948000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.