Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 163.36 | 163.99 | 161.90 | 162.80 | -0.34% | 99738 |
| May 22, 2026 | 164.79 | 165.89 | 162.88 | 164.11 | -0.41% | 2463700 |
| May 21, 2026 | 162 | 165.29 | 160.81 | 165.12 | 1.93% | 2087100 |
| May 20, 2026 | 164.39 | 165.42 | 162.45 | 163.38 | -0.61% | 2073400 |
| May 19, 2026 | 167 | 169.17 | 164.93 | 166.07 | -0.56% | 2706800 |
| May 18, 2026 | 161.24 | 166.08 | 161.24 | 165.98 | 2.94% | 2415200 |
| May 15, 2026 | 161.38 | 163.26 | 160.96 | 161.05 | -0.20% | 3456900 |
| May 14, 2026 | 159.38 | 161.98 | 159.22 | 160.02 | 0.40% | 3285000 |
| May 13, 2026 | 161.61 | 162.58 | 158.16 | 159.14 | -1.53% | 2227200 |
| May 12, 2026 | 162.57 | 164.89 | 161.06 | 163.39 | 0.50% | 3252200 |
| May 11, 2026 | 162.99 | 164.82 | 161.38 | 161.58 | -0.87% | 4216100 |
| May 08, 2026 | 165.54 | 166.75 | 162.50 | 163.25 | -1.38% | 1948100 |
| May 07, 2026 | 162.85 | 167.64 | 162.85 | 166.03 | 1.95% | 2928500 |
| May 06, 2026 | 168.18 | 169 | 163.81 | 163.90 | -2.54% | 3087700 |
| May 05, 2026 | 167.49 | 167.97 | 165.73 | 167.27 | -0.13% | 2320500 |
| May 04, 2026 | 165.60 | 169.03 | 165 | 167.87 | 1.37% | 2979100 |
| May 01, 2026 | 168.94 | 171.03 | 166 | 166.18 | -1.63% | 2482100 |
| Apr 30, 2026 | 168.36 | 169.64 | 165.71 | 167.71 | -0.39% | 2994200 |
| Apr 29, 2026 | 170.62 | 171.49 | 169.49 | 170.83 | 0.12% | 2166900 |
| Apr 28, 2026 | 172.37 | 172.85 | 168.87 | 170.82 | -0.90% | 2069600 |
| Apr 27, 2026 | 169.05 | 173.08 | 169.05 | 170.15 | 0.65% | 3069700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.