Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.25 | 16.25 | 15.81 | 15.81 | -2.73% | 2071 |
| Dec 11, 2025 | 16.04 | 16.19 | 16.04 | 16.07 | 0.17% | 1117 |
| Dec 10, 2025 | 16.27 | 16.27 | 16.23 | 16.27 | 0.02% | 1381 |
| Dec 09, 2025 | 16.21 | 16.27 | 16.11 | 16.11 | -0.62% | 7544 |
| Dec 08, 2025 | 16.36 | 16.43 | 16.28 | 16.43 | 0.39% | 317 |
| Dec 05, 2025 | 16.29 | 16.35 | 16.28 | 16.32 | 0.23% | 8023 |
| Dec 04, 2025 | 16.25 | 16.34 | 16.16 | 16.34 | 0.54% | 1565 |
| Dec 03, 2025 | 16.18 | 16.25 | 15.98 | 16.25 | 0.41% | 1024 |
| Dec 02, 2025 | 16.09 | 16.18 | 16.03 | 16.17 | 0.52% | 1022 |
| Dec 01, 2025 | 16.08 | 16.11 | 15.96 | 16.11 | 0.15% | 3737 |
| Nov 28, 2025 | 15.91 | 16.19 | 15.91 | 16.10 | 1.18% | 353 |
| Nov 27, 2025 | 15.94 | 16.00 | 15.94 | 15.97 | 0.16% | 2743 |
| Nov 26, 2025 | 16 | 16.01 | 15.99 | 16.01 | 0.04% | 6677 |
| Nov 25, 2025 | 15.92 | 15.92 | 15.84 | 15.88 | -0.28% | 596 |
| Nov 24, 2025 | 15.67 | 15.92 | 15.64 | 15.92 | 1.62% | 1579 |
| Nov 21, 2025 | 15.48 | 15.50 | 15.35 | 15.35 | -0.85% | 1574 |
| Nov 20, 2025 | 16.11 | 16.30 | 15.90 | 16.03 | -0.47% | 4617 |
| Nov 19, 2025 | 15.66 | 15.95 | 15.66 | 15.83 | 1.05% | 3564 |
| Nov 18, 2025 | 15.74 | 15.82 | 15.55 | 15.67 | -0.46% | 45803 |
| Nov 17, 2025 | 16.19 | 16.19 | 15.96 | 16.02 | -1.06% | 1475 |
Access
/time_series
data via our API — starting from the
Basic plan.