Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 13.94 | 13.98 | 13.90 | 13.93 | -0.13% | 2685 |
| Jun 16, 2025 | 13.89 | 14.05 | 13.89 | 14.05 | 1.18% | 2508 |
| Jun 13, 2025 | 13.81 | 13.90 | 13.81 | 13.82 | 0.06% | 3544 |
| Jun 12, 2025 | 13.93 | 14.03 | 13.89 | 14.03 | 0.70% | 1078 |
| Jun 11, 2025 | 14.10 | 14.18 | 14.10 | 14.13 | 0.17% | 6186 |
| Jun 10, 2025 | 14.05 | 14.16 | 14.05 | 14.07 | 0.13% | 4489 |
| Jun 09, 2025 | 14.13 | 14.17 | 14.12 | 14.17 | 0.34% | 4481 |
| Jun 06, 2025 | 14.03 | 14.10 | 14.03 | 14.10 | 0.48% | 21 |
| Jun 05, 2025 | 13.90 | 14.04 | 13.90 | 14.04 | 1.04% | 15345 |
| Jun 04, 2025 | 13.96 | 13.99 | 13.88 | 13.89 | -0.47% | 4837 |
| Jun 03, 2025 | 13.71 | 14.03 | 13.71 | 14.03 | 2.33% | 2026 |
| Jun 02, 2025 | 13.65 | 13.69 | 13.52 | 13.69 | 0.23% | 1075 |
| May 30, 2025 | 13.70 | 13.82 | 13.68 | 13.82 | 0.91% | 4047 |
| May 29, 2025 | 13.99 | 14 | 13.71 | 13.71 | -1.97% | 771 |
| May 28, 2025 | 13.85 | 13.85 | 13.76 | 13.76 | -0.66% | 151 |
| May 27, 2025 | 13.76 | 13.85 | 13.76 | 13.85 | 0.70% | 11214 |
| May 26, 2025 | 13.64 | 13.73 | 13.64 | 13.70 | 0.40% | 1868 |
| May 23, 2025 | 13.75 | 13.75 | 13.48 | 13.65 | -0.71% | 1265 |
| May 22, 2025 | 13.72 | 13.86 | 13.71 | 13.86 | 1.06% | 2217 |
| May 21, 2025 | 13.84 | 13.94 | 13.80 | 13.94 | 0.75% | 4670 |
| May 20, 2025 | 13.93 | 13.99 | 13.93 | 13.99 | 0.42% | 2286 |
| May 19, 2025 | 13.93 | 13.96 | 13.80 | 13.96 | 0.17% | 2183 |