Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 13.76 | 13.85 | 13.76 | 13.80 | 0.33% | 2824 |
| May 26, 2025 | 13.64 | 13.73 | 13.64 | 13.70 | 0.40% | 1868 |
| May 23, 2025 | 13.75 | 13.75 | 13.48 | 13.65 | -0.71% | 1265 |
| May 22, 2025 | 13.72 | 13.86 | 13.71 | 13.86 | 1.06% | 2217 |
| May 21, 2025 | 13.84 | 13.94 | 13.80 | 13.94 | 0.75% | 4670 |
| May 20, 2025 | 13.93 | 13.99 | 13.93 | 13.99 | 0.42% | 2286 |
| May 19, 2025 | 13.93 | 13.96 | 13.80 | 13.96 | 0.17% | 2183 |
| May 16, 2025 | 13.95 | 14.08 | 13.95 | 14.08 | 0.90% | 755 |
| May 15, 2025 | 14.01 | 14.01 | 13.94 | 13.96 | -0.31% | 2433 |
| May 14, 2025 | 14.07 | 14.18 | 13.94 | 14.18 | 0.82% | 759 |
| May 13, 2025 | 14 | 14.07 | 13.99 | 13.99 | -0.10% | 2373 |
| May 12, 2025 | 13.82 | 14.06 | 13.82 | 13.94 | 0.85% | 9238 |
| May 09, 2025 | 13.51 | 13.54 | 13.44 | 13.44 | -0.49% | 2791 |
| May 08, 2025 | 13.46 | 13.49 | 13.34 | 13.49 | 0.18% | 4300 |
| May 07, 2025 | 13.26 | 13.27 | 13.19 | 13.20 | -0.47% | 500 |
| May 06, 2025 | 13.32 | 13.35 | 13.20 | 13.35 | 0.21% | 3147 |
| May 05, 2025 | 13.30 | 13.55 | 13.25 | 13.55 | 1.93% | 991 |
| May 02, 2025 | 13.12 | 13.38 | 13.12 | 13.38 | 1.94% | 1867 |
| Apr 30, 2025 | 12.89 | 12.96 | 12.80 | 12.95 | 0.45% | 11810 |
| Apr 29, 2025 | 12.87 | 12.87 | 12.86 | 12.86 | -0.08% | 1420 |
| Apr 28, 2025 | 12.82 | 12.83 | 12.77 | 12.77 | -0.41% | 4667 |