Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.58099997 | 0.58260000 | 0.58099997 | 0.58260000 | 0.28% | 15406 |
| Jun 20, 2025 | 0.59039998 | 0.61110002 | 0.59039998 | 0.61110002 | 3.51% | 7500 |
| Jun 19, 2025 | 0.59289998 | 0.59289998 | 0.59289998 | 0.59289998 | 0 | 0 |
| Jun 18, 2025 | 0.59329998 | 0.60670000 | 0.59329998 | 0.60579997 | 2.11% | 240 |
| Jun 17, 2025 | 0.61710000 | 0.61710000 | 0.61710000 | 0.61710000 | 0 | 1000 |
| Jun 16, 2025 | 0.62010002 | 0.62010002 | 0.62010002 | 0.62010002 | 0 | 1000 |
| Jun 13, 2025 | 0.65259999 | 0.65259999 | 0.63000000 | 0.63000000 | -3.46% | 1000 |
| Jun 12, 2025 | 0.67409998 | 0.67409998 | 0.67409998 | 0.67409998 | 0 | 0 |
| Jun 11, 2025 | 0.71270001 | 0.71270001 | 0.71270001 | 0.71270001 | 0 | 500 |
| Jun 10, 2025 | 0.68110001 | 0.68110001 | 0.68110001 | 0.68110001 | 0 | 500 |
| Jun 09, 2025 | 0.64579999 | 0.68680000 | 0.64579999 | 0.68680000 | 6.35% | 500 |
| Jun 06, 2025 | 0.60009998 | 0.60009998 | 0.60009998 | 0.60009998 | 0 | 2957 |
| Jun 05, 2025 | 0.69760001 | 0.69760001 | 0.69760001 | 0.69760001 | 0 | 2957 |
| Jun 04, 2025 | 0.68480003 | 0.69900000 | 0.68480003 | 0.69900000 | 2.07% | 2957 |
| Jun 03, 2025 | 0.59480000 | 0.62019998 | 0.59480000 | 0.60470003 | 1.66% | 9163 |
| Jun 02, 2025 | 0.60399997 | 0.60399997 | 0.60399997 | 0.60399997 | 0 | 350 |
| May 30, 2025 | 0.63010001 | 0.63010001 | 0.63010001 | 0.63010001 | 0 | 350 |
| May 29, 2025 | 0.68809998 | 0.68809998 | 0.68809998 | 0.68809998 | 0 | 350 |
| May 28, 2025 | 0.63970000 | 0.63970000 | 0.63970000 | 0.63970000 | 0 | 0 |
| May 27, 2025 | 0.64020002 | 0.64840001 | 0.64020002 | 0.64840001 | 1.28% | 350 |
| May 26, 2025 | 0.63580000 | 0.63580000 | 0.63580000 | 0.63580000 | 0 | 10000 |