Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.63389999 | 0.63389999 | 0.63389999 | 0.63389999 | 0 | 7547 |
| May 16, 2025 | 0.60110003 | 0.60110003 | 0.60110003 | 0.60110003 | 0 | 2453 |
| May 15, 2025 | 0.60750002 | 0.60750002 | 0.60750002 | 0.60750002 | 0 | 2453 |
| May 14, 2025 | 0.60650003 | 0.60650003 | 0.60650003 | 0.60650003 | 0 | 0 |
| May 13, 2025 | 0.59189999 | 0.59189999 | 0.59189999 | 0.59189999 | 0 | 0 |
| May 12, 2025 | 0.55640000 | 0.55640000 | 0.55640000 | 0.55640000 | 0 | 2453 |
| May 09, 2025 | 0.53170002 | 0.53170002 | 0.53170002 | 0.53170002 | 0 | 2453 |
| May 08, 2025 | 0.52719998 | 0.52719998 | 0.52719998 | 0.52719998 | 0 | 0 |
| May 07, 2025 | 0.51300001 | 0.51300001 | 0.51300001 | 0.51300001 | 0 | 0 |
| May 06, 2025 | 0.50950003 | 0.50950003 | 0.50950003 | 0.50950003 | 0 | 0 |
| May 05, 2025 | 0.53590000 | 0.54670000 | 0.53590000 | 0.54670000 | 2.02% | 2453 |
| May 02, 2025 | 0.55369997 | 0.55369997 | 0.55369997 | 0.55369997 | 0 | 11321 |
| Apr 30, 2025 | 0.56779999 | 0.56779999 | 0.56779999 | 0.56779999 | 0 | 11321 |
| Apr 29, 2025 | 0.59600002 | 0.61369997 | 0.59600002 | 0.61369997 | 2.97% | 11321 |
| Apr 28, 2025 | 0.58170003 | 0.58170003 | 0.58170003 | 0.58170003 | 0 | 20729 |
| Apr 25, 2025 | 0.57349998 | 0.57349998 | 0.57349998 | 0.57349998 | 0 | 20729 |
| Apr 24, 2025 | 0.53479999 | 0.53479999 | 0.53479999 | 0.53479999 | 0 | 0 |
| Apr 23, 2025 | 0.53240001 | 0.53240001 | 0.53240001 | 0.53240001 | 0 | 0 |
| Apr 22, 2025 | 0.50120002 | 0.50120002 | 0.50120002 | 0.50120002 | 0 | 20729 |