Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 156.40 | 157.20 | 156.40 | 157.20 | 0.51% | 69 |
| Apr 01, 2026 | 157.20 | 157.20 | 157.20 | 157.20 | 0 | 0 |
| Mar 31, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 0 | 0 |
| Mar 30, 2026 | 149.25 | 150.15 | 147 | 147 | -1.51% | 292 |
| Mar 27, 2026 | 154 | 154 | 150.25 | 150.25 | -2.44% | 200 |
| Mar 26, 2026 | 159.30 | 159.30 | 158.80 | 158.80 | -0.31% | 200 |
| Mar 25, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 0 | 0 |
| Mar 24, 2026 | 151.75 | 154.10 | 151.75 | 154.10 | 1.55% | 5 |
| Mar 23, 2026 | 138.80 | 154.50 | 138.80 | 150.05 | 8.11% | 30 |
| Mar 20, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 0 | 0 |
| Mar 19, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 0 | 0 |
| Mar 18, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 0 | 0 |
| Mar 17, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 0 | 0 |
| Mar 16, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 0 | 0 |
| Mar 13, 2026 | 104.45 | 110.90 | 104.45 | 110.90 | 6.18% | 4 |
| Mar 12, 2026 | 105.95 | 105.95 | 105.95 | 105.95 | 0 | 0 |
| Mar 11, 2026 | 100.55 | 100.55 | 100.55 | 100.55 | 0 | 0 |
| Mar 10, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 0 | 0 |
| Mar 09, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 0 | 0 |
| Mar 06, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | 0 |
| Mar 05, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 0 | 0 |
| Mar 04, 2026 | 108.05 | 108.05 | 108.05 | 108.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.