Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Dec 12, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Dec 11, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Dec 10, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 18 |
| Dec 09, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.27500001 | -1.79% | 30434 |
| Dec 08, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Dec 05, 2025 | 0.28500000 | 0.28500000 | 0.28000000 | 0.28000000 | -1.75% | 110 |
| Dec 04, 2025 | 0.27500001 | 0.28999999 | 0.27500001 | 0.28000000 | 1.82% | 109821 |
| Dec 03, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 491 |
| Dec 02, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.27500001 | -1.79% | 90260 |
| Dec 01, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Nov 28, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 100000 |
| Nov 27, 2025 | 0.28999999 | 0.29499999 | 0.28999999 | 0.29499999 | 1.72% | 40032 |
| Nov 26, 2025 | 0.27000001 | 0.30000001 | 0.27000001 | 0.30000001 | 11.11% | 101514 |
| Nov 25, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Nov 24, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Nov 21, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Nov 20, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Nov 19, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Nov 18, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Nov 17, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.