Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 88350 |
| May 21, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| May 20, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 17204 |
| May 19, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 1 |
| May 16, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| May 15, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| May 14, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17000000 | 0 | 39149 |
| May 13, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 6000 |
| May 12, 2025 | 0.16748001 | 0.16748001 | 0.16748001 | 0.16748001 | 0 | 0 |
| May 09, 2025 | 0.16747600 | 0.16747600 | 0.16747600 | 0.16747600 | 0 | 0 |
| May 08, 2025 | 0.17732801 | 0.17732801 | 0.16747600 | 0.16747600 | -5.56% | 7048 |
| May 07, 2025 | 0.16255000 | 0.16255000 | 0.15269899 | 0.15762500 | -3.03% | 25872 |
| May 06, 2025 | 0.18225400 | 0.18225400 | 0.18225400 | 0.18225400 | 0 | 5981 |
| May 05, 2025 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 105000 |
| May 02, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 25140 |
| May 01, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Apr 30, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 37432 |
| Apr 29, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Apr 28, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Apr 24, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Apr 23, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |