Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 267.80 | 268.60 | 259.40 | 259.40 | -3.14% | 1998 |
| Oct 09, 2025 | 256.60 | 268.80 | 256.60 | 268.80 | 4.75% | 694 |
| Oct 08, 2025 | 253.80 | 257.80 | 253.80 | 257.80 | 1.58% | 601 |
| Oct 07, 2025 | 255.20 | 260 | 255.20 | 255.20 | 0 | 152 |
| Oct 06, 2025 | 255 | 257 | 255 | 255.40 | 0.16% | 277 |
| Oct 03, 2025 | 249.60 | 256.80 | 249.60 | 255 | 2.16% | 798 |
| Oct 02, 2025 | 238.20 | 250 | 238.20 | 247 | 3.69% | 751 |
| Oct 01, 2025 | 226.80 | 234.40 | 226.80 | 234.20 | 3.26% | 232 |
| Sep 30, 2025 | 217.60 | 229.20 | 216.60 | 229.20 | 5.33% | 324 |
| Sep 29, 2025 | 221 | 221 | 218.40 | 218.40 | -1.18% | 239 |
| Sep 26, 2025 | 217.80 | 220.80 | 217.80 | 220.80 | 1.38% | 27 |
| Sep 25, 2025 | 228 | 228.60 | 217 | 218.80 | -4.04% | 251 |
| Sep 24, 2025 | 229 | 229.60 | 227.20 | 228.60 | -0.17% | 125 |
| Sep 23, 2025 | 228.60 | 230 | 228.60 | 229.40 | 0.35% | 162 |
| Sep 22, 2025 | 229.80 | 230.60 | 228.80 | 229.60 | -0.09% | 310 |
| Sep 19, 2025 | 232.20 | 234.20 | 232 | 232 | -0.09% | 39 |
| Sep 18, 2025 | 227.40 | 235.40 | 227.40 | 235.40 | 3.52% | 224 |
| Sep 17, 2025 | 232.20 | 234 | 230 | 230 | -0.95% | 156 |
| Sep 16, 2025 | 239.60 | 239.60 | 231.80 | 231.80 | -3.26% | 188 |
| Sep 15, 2025 | 232.80 | 239.80 | 232.40 | 239.80 | 3.01% | 311 |
| Sep 12, 2025 | 235.20 | 235.20 | 233 | 233.60 | -0.68% | 791 |
| Sep 11, 2025 | 229.40 | 238 | 229.40 | 238 | 3.75% | 393 |