Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 232.20 | 234 | 230 | 230 | -0.95% | 156 |
| Sep 16, 2025 | 239.60 | 239.60 | 231.80 | 231.80 | -3.26% | 188 |
| Sep 15, 2025 | 232.80 | 239.80 | 232.40 | 239.80 | 3.01% | 311 |
| Sep 12, 2025 | 235.20 | 235.20 | 233 | 233.60 | -0.68% | 791 |
| Sep 11, 2025 | 229.40 | 238 | 229.40 | 238 | 3.75% | 393 |
| Sep 10, 2025 | 222.40 | 231.20 | 222.40 | 230 | 3.42% | 375 |
| Sep 09, 2025 | 223.60 | 225 | 222 | 222 | -0.72% | 265 |
| Sep 08, 2025 | 217.80 | 223.60 | 217.80 | 223 | 2.39% | 168 |
| Sep 05, 2025 | 218 | 220.40 | 218 | 220.40 | 1.10% | 413 |
| Sep 04, 2025 | 215.40 | 219 | 215.40 | 219 | 1.67% | 57 |
| Sep 03, 2025 | 213.20 | 216.20 | 211.80 | 215.20 | 0.94% | 74 |
| Sep 02, 2025 | 216.80 | 216.80 | 211.40 | 211.40 | -2.49% | 80 |
| Sep 01, 2025 | 216.20 | 218.20 | 216.20 | 216.40 | 0.09% | 113 |
| Aug 29, 2025 | 215 | 216.80 | 215 | 216.20 | 0.56% | 90 |
| Aug 28, 2025 | 212.40 | 217.20 | 212.40 | 215.40 | 1.41% | 241 |
| Aug 27, 2025 | 220.40 | 220.40 | 212.40 | 212.40 | -3.63% | 422 |
| Aug 26, 2025 | 221 | 222 | 219 | 220.20 | -0.36% | 259 |
| Aug 25, 2025 | 227 | 227 | 218.80 | 223.20 | -1.67% | 415 |
| Aug 22, 2025 | 223 | 226.40 | 222 | 226.40 | 1.52% | 259 |
| Aug 21, 2025 | 221 | 224.60 | 221 | 224 | 1.36% | 116 |
| Aug 20, 2025 | 220.60 | 222.80 | 220.60 | 221.20 | 0.27% | 652 |
| Aug 19, 2025 | 225.40 | 226.80 | 221.20 | 222.80 | -1.15% | 1094 |
| Aug 18, 2025 | 220 | 224.60 | 220 | 224.60 | 2.09% | 201 |