Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 334.60 | 334.60 | 317.40 | 317.40 | -5.14% | 1202 |
| Dec 16, 2025 | 342.20 | 342.20 | 329.80 | 334.40 | -2.28% | 494 |
| Dec 15, 2025 | 329 | 340 | 329 | 340 | 3.34% | 395 |
| Dec 12, 2025 | 330 | 338 | 325 | 330.40 | 0.12% | 472 |
| Dec 11, 2025 | 327.60 | 333.60 | 327.60 | 331.20 | 1.10% | 597 |
| Dec 10, 2025 | 325.80 | 332.40 | 325.80 | 328.80 | 0.92% | 611 |
| Dec 09, 2025 | 320.60 | 323.80 | 315 | 323.40 | 0.87% | 612 |
| Dec 08, 2025 | 314.20 | 324.20 | 314.20 | 324.20 | 3.18% | 306 |
| Dec 05, 2025 | 319.20 | 323.60 | 311.60 | 315.60 | -1.13% | 944 |
| Dec 04, 2025 | 317.20 | 322.60 | 314.40 | 322.40 | 1.64% | 235 |
| Dec 03, 2025 | 310.40 | 316.80 | 309.40 | 315.40 | 1.61% | 266 |
| Dec 02, 2025 | 294.20 | 312.20 | 294.20 | 310.60 | 5.57% | 826 |
| Dec 01, 2025 | 302.40 | 302.40 | 289 | 290.60 | -3.90% | 590 |
| Nov 28, 2025 | 298 | 305.60 | 298 | 305.60 | 2.55% | 425 |
| Nov 27, 2025 | 299.80 | 299.80 | 297.40 | 297.80 | -0.67% | 239 |
| Nov 26, 2025 | 296.40 | 300.60 | 295.20 | 300.60 | 1.42% | 197 |
| Nov 25, 2025 | 286.60 | 298 | 286.60 | 295.40 | 3.07% | 343 |
| Nov 24, 2025 | 272 | 290 | 272 | 287.20 | 5.59% | 249 |
| Nov 21, 2025 | 285 | 285 | 269 | 271.80 | -4.63% | 575 |
| Nov 20, 2025 | 283.60 | 296 | 283.60 | 284.80 | 0.42% | 108 |
| Nov 19, 2025 | 282.40 | 282.40 | 281.60 | 281.80 | -0.21% | 30 |
| Nov 18, 2025 | 281.20 | 284.20 | 278 | 284.20 | 1.07% | 173 |
Access
/time_series
data via our API — starting from the
Basic plan.