Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.30 | 18.30 | 18 | 18.30 | 0 | 0 |
| Apr 01, 2026 | 18.20 | 18.70 | 18.20 | 18.70 | 2.75% | 0 |
| Mar 31, 2026 | 17.70 | 18.20 | 17.70 | 18.20 | 2.82% | 0 |
| Mar 30, 2026 | 17.70 | 17.80 | 17.40 | 17.50 | -1.13% | 6209 |
| Mar 27, 2026 | 18.10 | 18.10 | 17.70 | 17.80 | -1.66% | 0 |
| Mar 26, 2026 | 18.60 | 18.60 | 17.90 | 18 | -3.23% | 0 |
| Mar 25, 2026 | 18.10 | 18.90 | 18.10 | 18.70 | 3.31% | 0 |
| Mar 24, 2026 | 17.80 | 18.30 | 17.80 | 18.20 | 2.25% | 300 |
| Mar 23, 2026 | 17.10 | 18.40 | 17 | 18.20 | 6.43% | 1200 |
| Mar 20, 2026 | 17.70 | 17.80 | 17.30 | 17.50 | -1.13% | 0 |
| Mar 19, 2026 | 17.60 | 17.90 | 17.40 | 17.80 | 1.14% | 348 |
| Mar 18, 2026 | 18.80 | 19.20 | 18.70 | 19 | 1.06% | 0 |
| Mar 17, 2026 | 17.80 | 18.80 | 17.80 | 18.70 | 5.06% | 3315 |
| Mar 16, 2026 | 18.30 | 18.30 | 17.80 | 18.10 | -1.09% | 190 |
| Mar 13, 2026 | 18.60 | 18.60 | 18 | 18 | -3.23% | 0 |
| Mar 12, 2026 | 19.10 | 19.10 | 18.40 | 18.60 | -2.62% | 0 |
| Mar 11, 2026 | 19.60 | 19.70 | 19.20 | 19.60 | 0 | 0 |
| Mar 10, 2026 | 19.40 | 19.70 | 19.30 | 19.60 | 1.03% | 0 |
| Mar 09, 2026 | 18.60 | 19.40 | 18.40 | 19.40 | 4.30% | 0 |
| Mar 06, 2026 | 19.90 | 19.90 | 19 | 19.10 | -4.02% | 0 |
| Mar 05, 2026 | 19.40 | 20.20 | 19.40 | 19.70 | 1.55% | 1000 |
| Mar 04, 2026 | 19.50 | 19.90 | 19.10 | 19.80 | 1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.