Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 3.32K | 3.32K | 3.32K | 3.32K | 0 | 100 |
| Oct 20, 2025 | 3.30K | 3.30K | 3.30K | 3.30K | 0 | 0 |
| Oct 17, 2025 | 3.31K | 3.31K | 3.31K | 3.31K | -0.02% | 250 |
| Oct 16, 2025 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 0 |
| Oct 15, 2025 | 3.30K | 3.30K | 3.30K | 3.30K | 0 | 0 |
| Oct 14, 2025 | 3.32K | 3.32K | 3.32K | 3.32K | 0 | 0 |
| Oct 13, 2025 | 3.30K | 3.30K | 3.30K | 3.30K | 0 | 0 |
| Oct 10, 2025 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 0 |
| Oct 09, 2025 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 0 |
| Oct 08, 2025 | 3.27K | 3.27K | 3.27K | 3.27K | 0 | 0 |
| Oct 07, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | 0 |
| Oct 06, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | 0 |
| Oct 03, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | 0 |
| Oct 02, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | 0 |
| Oct 01, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |
| Sep 30, 2025 | 3.26K | 3.26K | 3.26K | 3.26K | 0 | 0 |
| Sep 29, 2025 | 3.25K | 3.25K | 3.25K | 3.25K | 0.17% | 1 |
| Sep 26, 2025 | 3.25K | 3.25K | 3.25K | 3.25K | 0 | 0 |
| Sep 25, 2025 | 3.26K | 3.26K | 3.26K | 3.26K | 0 | 0 |
| Sep 24, 2025 | 3.25K | 3.25K | 3.25K | 3.25K | 0 | 0 |
| Sep 23, 2025 | 3.24K | 3.24K | 3.24K | 3.24K | 0 | 0 |
| Sep 22, 2025 | 3.24K | 3.24K | 3.24K | 3.24K | 0 | 0 |