Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 171.11 | 175.97 | 170.65 | 175.97 | 2.84% | 76 |
| Apr 01, 2026 | 175.55 | 175.55 | 170.85 | 170.85 | -2.68% | 391 |
| Mar 31, 2026 | 172.27 | 172.27 | 169.37 | 170.39 | -1.09% | 46 |
| Mar 30, 2026 | 167.06 | 172.92 | 167 | 171.63 | 2.74% | 1627 |
| Mar 27, 2026 | 166.80 | 170 | 166.48 | 168.21 | 0.85% | 80 |
| Mar 26, 2026 | 162.30 | 166.87 | 162.30 | 166.14 | 2.37% | 19 |
| Mar 25, 2026 | 168.19 | 168.19 | 162.83 | 165.69 | -1.49% | 2025 |
| Mar 24, 2026 | 174.96 | 174.96 | 168.19 | 168.19 | -3.87% | 209 |
| Mar 23, 2026 | 176.28 | 177.17 | 170.99 | 172.22 | -2.30% | 149 |
| Mar 20, 2026 | 185.54 | 185.54 | 174.30 | 176.41 | -4.92% | 28 |
| Mar 19, 2026 | 180.45 | 183.19 | 180.19 | 182.35 | 1.05% | 112 |
| Mar 18, 2026 | 185.20 | 187.08 | 182.51 | 183.36 | -0.99% | 7 |
| Mar 17, 2026 | 188.61 | 189.78 | 187.58 | 187.58 | -0.55% | 1 |
| Mar 16, 2026 | 192.46 | 192.46 | 187.90 | 188.20 | -2.21% | 3 |
| Mar 13, 2026 | 186.16 | 188.43 | 180.56 | 187.45 | 0.69% | 11 |
| Mar 12, 2026 | 188.23 | 189.14 | 184.95 | 184.95 | -1.74% | 112 |
| Mar 11, 2026 | 193.16 | 195.10 | 189.30 | 189.39 | -1.95% | 87 |
| Mar 10, 2026 | 190.62 | 195.95 | 190.62 | 195.37 | 2.49% | 49 |
| Mar 09, 2026 | 196.39 | 196.39 | 193.94 | 195.17 | -0.62% | 24 |
| Mar 06, 2026 | 198.37 | 198.37 | 191.85 | 197.35 | -0.52% | 23 |
| Mar 05, 2026 | 198.37 | 198.37 | 191.37 | 195.81 | -1.29% | 142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.