Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 13.94 | 14.09 | 13.94 | 14.08 | 0.97% | 5594 |
| May 30, 2025 | 13.97 | 13.97 | 13.79 | 13.89 | -0.59% | 5900 |
| May 29, 2025 | 13.91 | 13.94 | 13.91 | 13.92 | 0.08% | 2000 |
| May 28, 2025 | 14.07 | 14.10 | 13.88 | 13.94 | -0.92% | 24400 |
| May 27, 2025 | 14.15 | 14.16 | 14.06 | 14.14 | -0.09% | 13000 |
| May 23, 2025 | 14.11 | 14.19 | 14.08 | 14.19 | 0.60% | 3700 |
| May 22, 2025 | 14.06 | 14.28 | 14.06 | 14.27 | 1.49% | 5200 |
| May 21, 2025 | 14.25 | 14.32 | 14.13 | 14.13 | -0.84% | 23700 |
| May 20, 2025 | 14.22 | 14.25 | 14.19 | 14.22 | 0 | 9100 |
| May 19, 2025 | 14.20 | 14.30 | 14.09 | 14.30 | 0.70% | 14100 |
| May 16, 2025 | 14.18 | 14.23 | 14.13 | 14.22 | 0.30% | 19400 |
| May 15, 2025 | 14.05 | 14.05 | 13.75 | 13.87 | -1.30% | 14000 |
| May 14, 2025 | 14 | 14 | 13.74 | 13.76 | -1.69% | 36300 |
| May 13, 2025 | 13.50 | 13.52 | 13.38 | 13.51 | 0.07% | 37900 |
| May 12, 2025 | 13.05 | 13.35 | 13.05 | 13.27 | 1.69% | 23500 |
| May 09, 2025 | 12.75 | 12.76 | 12.75 | 12.76 | 0.04% | 2300 |
| May 08, 2025 | 12.65 | 12.70 | 12.62 | 12.69 | 0.33% | 4500 |
| May 07, 2025 | 12.67 | 12.73 | 12.66 | 12.66 | -0.04% | 4600 |
| May 06, 2025 | 12.85 | 12.87 | 12.77 | 12.77 | -0.61% | 3000 |
| May 05, 2025 | 12.82 | 12.91 | 12.80 | 12.85 | 0.20% | 12700 |
| May 02, 2025 | 12.69 | 12.75 | 12.69 | 12.72 | 0.21% | 3500 |