Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.27500001 | 0.28500000 | 0.27500001 | 0.28500000 | 3.64% | 7500 |
| Dec 12, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 3000 |
| Dec 11, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 30146 |
| Dec 10, 2025 | 0.26499999 | 0.27000001 | 0.25999999 | 0.25999999 | -1.89% | 10500 |
| Dec 09, 2025 | 0.26499999 | 0.27500001 | 0.25999999 | 0.27000001 | 1.89% | 16954 |
| Dec 08, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 12500 |
| Dec 04, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 2000 |
| Dec 03, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 1913 |
| Dec 02, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 7044 |
| Dec 01, 2025 | 0.29499999 | 0.29499999 | 0.28999999 | 0.28999999 | -1.69% | 7327 |
| Nov 28, 2025 | 0.28000000 | 0.29499999 | 0.28000000 | 0.28999999 | 3.57% | 64294 |
| Nov 27, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 3800 |
| Nov 26, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 10927 |
| Nov 25, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.25 | 2.04% | 11766 |
| Nov 24, 2025 | 0.25 | 0.25 | 0.24500000 | 0.24500000 | -2% | 3019 |
| Nov 21, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 500 |
| Nov 19, 2025 | 0.25999999 | 0.26499999 | 0.25999999 | 0.25999999 | 0 | 5500 |
| Nov 18, 2025 | 0.26499999 | 0.26499999 | 0.25 | 0.25 | -5.66% | 6900 |
| Nov 17, 2025 | 0.25 | 0.26499999 | 0.25 | 0.26499999 | 6.00% | 17202 |
Access
/time_series
data via our API — starting from the
Basic plan.