Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.52 | 17.67 | 17 | 17.45 | -0.40% | 3254 |
| Apr 01, 2026 | 17.57 | 17.91 | 17.05 | 17.81 | 1.37% | 6323 |
| Mar 31, 2026 | 16.08 | 16.83 | 16.08 | 16.75 | 4.17% | 2660 |
| Mar 30, 2026 | 16.40 | 16.65 | 16.10 | 16.34 | -0.37% | 5730 |
| Mar 27, 2026 | 16.73 | 17 | 16.32 | 16.63 | -0.60% | 7283 |
| Mar 26, 2026 | 16.52 | 16.94 | 16.52 | 16.65 | 0.79% | 1753 |
| Mar 25, 2026 | 16.99 | 17.20 | 16.90 | 17.01 | 0.12% | 19807 |
| Mar 24, 2026 | 16.34 | 16.88 | 16.34 | 16.79 | 2.75% | 2798 |
| Mar 23, 2026 | 16.06 | 16.86 | 15.90 | 16.75 | 4.30% | 7563 |
| Mar 20, 2026 | 16.89 | 17 | 16.51 | 16.51 | -2.25% | 4891 |
| Mar 19, 2026 | 16.88 | 16.99 | 16.32 | 16.99 | 0.65% | 62809 |
| Mar 18, 2026 | 16.93 | 17.35 | 16.73 | 16.82 | -0.65% | 6399 |
| Mar 17, 2026 | 16.65 | 16.98 | 16.60 | 16.83 | 1.08% | 3659 |
| Mar 16, 2026 | 16.35 | 16.82 | 16.15 | 16.76 | 2.51% | 5248 |
| Mar 13, 2026 | 16.51 | 16.78 | 16.45 | 16.51 | 0 | 1037 |
| Mar 12, 2026 | 16.54 | 16.89 | 16.31 | 16.48 | -0.36% | 112999 |
| Mar 11, 2026 | 17.02 | 17.04 | 16.85 | 16.89 | -0.76% | 2885 |
| Mar 10, 2026 | 17.31 | 17.78 | 17.23 | 17.52 | 1.21% | 10024 |
| Mar 09, 2026 | 16.89 | 16.99 | 16.65 | 16.87 | -0.12% | 24027 |
| Mar 06, 2026 | 17.39 | 17.55 | 16.87 | 17.08 | -1.78% | 129861 |
| Mar 05, 2026 | 17.57 | 17.98 | 17.08 | 17.16 | -2.33% | 9195 |
| Mar 04, 2026 | 17.50 | 17.58 | 16.66 | 17.51 | 0.06% | 4276 |
| Mar 03, 2026 | 17.77 | 17.97 | 16.61 | 17.48 | -1.63% | 27992 |
Access
/time_series
data via our API — starting from the
Basic plan and above.