Coca-Cola Europacific Partners PLC (CK0) - Historical data, dividends

United States

closes in 2h 35m

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,772.69 -2.23%
EUR/USD 1.16 0.03%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 -0.01%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,772.69 -2.23%
EUR/USD 1.16 0.03%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 -0.01%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,772.69 -2.23%
EUR/USD 1.16 0.03%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 -0.01%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,772.69 -2.23%
EUR/USD 1.16 0.03%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 -0.01%
XPT/USD 1,003.20 0.33%

79.60000 EUR

0.4

0.51%

Last update Jun 4, 7:31 PM CEST

Market closed

Day range

79.60000

79.40000

80.20000

Previous close

79.20000

Open

80.20000

Access this stock data via API

Coca-Cola Europacific Partners PLC

79.60

0.40

0.51%

Historical data

Dividends

Date	Amount
May 14, 2026	0.82
Nov 13, 2025	1.25
May 15, 2025	0.79
Nov 14, 2024	1.23
May 09, 2024	0.74
Nov 16, 2023	1.17
May 11, 2023	0.67
Nov 17, 2022	1.12
May 12, 2022	0.56
Nov 18, 2021	1.4

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.